?й??????--24С????????????-????,???T+D,?????? ?????? ??????? ??????? ???????
??     ? | ???K?? ?????? ??????? ??????? | ???T+D??? ??????? ????????
?????? | ???????? ??????? ???????? ETF????? | ????? ???? ?????
?????? | ???T+D T+D???? ?????? ?????? | ????? ?????? ???????
??????? [?????] ????? ??????? ?????? ????? [???] ????? ???K?? ?????? ??????? ETF????? ???T+D??? [???????] ???? ?????
????? п??? ???? [???] ???K?? ????????? ???????? [???] ????? [???] ?????? ?????? ??????? ??????? ???????? ????????

?й?????? 2022????????ETF??????????????????????


??????ETF????????    ????iShares Silver Trust ????ETF????????


???ETF???????1,056.18??

?????? ?????????2022/5/20 6:17:28??


???????ETF???????????????????????????????????????????????????????????????????????????????????????????????????У????????????????л??????????????????????????з???λ????й??к???????У??????????????????????????????

???????ETF?????????????У?????????????????????????????ETF????????????????ETF????????????????????ETF???????????????????????????????轻???????0.3%??0.4%????????????????????????????????2%??3%??????????????????

???????ETF???????????????????????????????????????????г??????й?????????????????ETF????????SPDR Gold Trust?????????ETF??????????(?ο????:ETF?????????????????)  (??????ETF)


?????????????

????????????

?????????

?????????/?????

??????????????

???????????

      2022/5/20 6:17:28 1,056.18 ??       6.97 ??   1,842.05???        33,957,118.52 ???        62,603,613,732.80 ???       
      2022/5/18 6:00:38 1,049.21 ??       -4.07 ??   1,815.20???        33,733,273.04 ???        61,551,261,260.33 ???       
      2022/5/17 5:37:24 1,053.28 ??       -2.61 ??   1,824.00???        33,863,852.14 ???        61,265,355,573.90 ???       
      2022/5/14 6:25:54 1,055.89 ??       -4.93 ??   1,811.05???        33,947,796.65 ???        61,488,866,902.11 ???       
      2022/5/13 5:45:48 1,060.82 ??       -5.8 ??   1,821.75???        34,106,363.72 ???        62,646,507,737.71 ???       
      2022/5/12 5:39:03 1,066.62 ??       -2.03 ??   1,852.50???        34,292,915.62 ???        63,500,866,898.66 ???       
      2022/5/11 5:15:57 1,068.65 ??       -7.25 ??   1,838.35???        34,358,209.57 ???        63,808,019,111.91 ???       
      2022/5/10 5:43:09 1,075.90 ??       -6.1 ??   1,853.85???        34,591,404.87 ???        64,364,647,909.91 ???       
      2022/5/7 5:41:27 1,082.00 ??       -2.98 ??   1,883.85???        34,787,291.11 ???        65,477,504,484.82 ???       
      2022/5/6 5:27:04 1,084.98 ??       -4.06 ??   1,877.15???        34,883,173.10 ???        65,983,342,336.09 ???       
      2022/5/4 5:47:38 1,089.04 ??       -3.19 ??   1,868.00???        35,013,770.05 ???        65,440,600,409.83 ???       
      2022/5/3 5:32:47 1,092.23 ??       -2.32 ??   1,862.85???        35,116,383.72 ???        67,094,018,009.62 ???       
      2022/4/30 6:21:40 1,094.55 ??       -1.16 ??   1,896.93???        35,191,013.25 ???        67,238,867,995.14 ???       
      2022/4/28 6:00:12 1,095.71 ??       -3.78 ??   1,885.70???        35,228,329.24 ???        66,413,334,168.78 ???       
      2022/4/28 0:05:05 1,099.49 ??       -1.74 ??   1,887.95???        35,349,608.36 ???        66,642,042,331.39 ???       
      2022/4/26 5:58:59 1,101.23 ??       -2.9 ??   1,898.30???        35,405,584.12 ???        67,074,801,912.60 ???       
      2022/4/22 5:46:21 1,104.13 ??       -2.61 ??   1,951.75???        35,498,877.94 ???        68,983,391,181.76 ???       
      2022/4/20 6:14:22 1,106.74 ??       6.38 ??   1,950.65???        35,582,846.61 ???        69,870,449,803.52 ???       
      2022/4/19 6:04:06 1,100.36 ??       .87 ??   1,977.40???        35,377,584.92 ???        69,441,543,941.80 ???       
      2022/4/15 5:40:50 1,099.49 ??       -4.93 ??   1,973.30???        35,349,594.38 ???        69,389,633,207.38 ???       
      2022/4/14 5:39:46 1,104.42 ??       11.32 ??   1,977.80???        35,508,214.38 ???        70,181,168,664.03 ???       
      2022/4/13 5:19:58 1,093.10 ??       2.61 ??   1,966.55???        35,144,317.12 ???        68,903,801,345.14 ???       
      2022/4/9 5:51:25 1,090.49 ??       1.74 ??   1,947.55???        35,060,339.99 ???        68,060,205,965.91 ???       
      2022/4/9 0:12:45 1,088.75 ??       1.45 ??   1,943.05???        35,004,352.85 ???        67,951,512,532.32 ???       
      2022/4/6 5:36:09 1,087.30 ??       -2.68 ??   1,923.75???        34,957,696.40 ???        67,955,795,933.56 ???       
      2022/4/5 5:26:23 1,089.98 ??       -1.75 ??   1,932.65???        35,044,072.19 ???        67,619,813,134.58 ???       
      2022/4/2 5:24:40 1,091.73 ??       .29 ??   1,924.75???        35,100,061.63 ???        67,698,525,529.51 ???       
      2022/3/30 5:21:39 1,091.44 ??       -1.74 ??   1,919.40???        35,090,729.75 ???        67,001,992,221.16 ???       
      2022/3/26 5:19:43 1,093.18 ??       5.52 ??   1,958.55???        35,146,722.69 ???        68,651,351,197.07 ???       
      2022/3/24 5:38:15 1,087.66 ??       4.06 ??   1,944.78???        34,969,402.74 ???        67,535,328,733.49 ???       
      2022/3/22 7:55:06 1,083.60 ??       1.16 ??   1,936.80???        34,838,743.43 ???        67,399,363,279.67 ???       
      2022/3/19 5:34:26 1,082.44 ??       9 ??   1,921.45???        34,801,411.37 ???        67,355,439,050.53 ???       
      2022/3/18 5:19:42 1,073.44 ??       2.91 ??   1,942.60???        34,512,078.36 ???        67,274,072,501.03 ???       
      2022/3/17 5:38:34 1,070.53 ??       8.7 ??   1,926.75???        34,418,743.99 ???        65,838,275,192.19 ???       
      2022/3/16 5:27:38 1,061.83 ??       -2.32 ??   1,917.95???        34,138,738.72 ???        65,318,647,194.47 ???       
      2022/3/12 6:23:48 1,064.15 ??       2.62 ??   1,987.95???        34,213,407.61 ???        67,690,053,030.89 ???       
      2022/3/11 6:43:27 1,061.53 ??       -1.75 ??   1,996.25???        34,129,401.00 ???        68,135,484,178.73 ???       
      2022/3/10 7:02:04 1,063.28 ??       -4.06 ??   1,991.30???        34,185,406.07 ???        67,984,824,194.61 ???       
      2022/3/9 6:31:21 1,067.34 ??       4.64 ??   2,049.75???        34,316,085.95 ???        69,966,433,009.94 ???       
      2022/3/8 6:54:21 1,062.70 ??       8.42 ??   1,997.70???        34,166,735.56 ???        67,677,575,749.63 ???       
      2022/3/5 6:32:51 1,054.28 ??       4.06 ??   1,970.65???        33,896,035.62 ???        65,935,119,964.86 ???       
      2022/3/3 6:41:07 1,050.22 ??       7.84 ??   1,928.70???        33,765,609.48 ???        65,096,906,997.42 ???       
      2022/3/2 6:59:52 1,042.38 ??       13.36 ??   1,945.15???        33,513,565.67 ???        64,393,710,400.89 ???       
      2022/3/1 6:39:25 1,029.02 ??       2.03 ??   1,909.60???        33,084,153.41 ???        63,167,104,232.14 ???       
      2022/2/26 7:17:03 1,026.99 ??       -2.32 ??   1,889.15???        33,018,807.47 ???        62,217,236,705.27 ???       
      2022/2/24 7:35:49 1,029.31 ??       5.22 ??   1,911.05???        33,093,490.72 ???        63,017,945,607.19 ???       
      2022/2/19 6:29:13 1,024.09 ??       4.65 ??   1,897.35???        32,925,449.26 ???        62,335,826,784.14 ???       
      2022/2/12 6:19:21 1,019.44 ??       3.48 ??   1,858.65???        32,776,071.08 ???        60,010,776,971.80 ???       
      2022/2/9 6:17:03 1,015.96 ??       4.36 ??   1,825.90???        32,664,029.44 ???        59,528,301,037.50 ???       
      2022/2/5 6:23:35 1,011.60 ??       -3.24 ??   1,807.95???        32,523,972.84 ???        58,693,436,510.41 ???       
      2022/2/4 6:23:29 1,014.84 ??       -1.75 ??   1,804.65???        32,628,204.96 ???        58,471,055,525.34 ???       
      2022/2/3 6:22:24 1,016.59 ??       -1.45 ??   1,806.90???        32,684,230.49 ???        58,930,026,699.61 ???       
      2022/2/2 6:31:33 1,018.04 ??       .29 ??   1,800.98???        32,730,919.04 ???        58,890,505,757.91 ???       
      2022/2/1 6:41:03 1,017.75 ??       3.49 ??   1,797.40???        32,721,581.24 ???        58,723,825,030.58 ???       
      2022/1/27 6:43:52 1,014.26 ??       1.16 ??   1,819.25???        32,609,526.42 ???        59,853,068,778.78 ???       
      2022/1/26 6:32:39 1,013.10 ??       4.65 ??   1,848.30???        32,572,172.54 ???        60,154,838,260.82 ???       
      2022/1/22 6:46:44 1,008.45 ??       27.59 ??   1,834.55???        32,422,755.15 ???        59,566,931,212.54 ???       
      2022/1/21 6:12:32 980.86 ??       -.58 ??   1,839.40???        31,535,551.67 ???        58,181,641,551.81 ???       
      2022/1/20 6:21:42 981.44 ??       5.23 ??   1,840.70???        31,554,229.86 ???        57,636,149,512.03 ???       
      2022/1/12 6:06:36 976.21 ??       -.87 ??   1,821.30???        31,386,124.66 ???        56,701,610,878.65 ???       
      2022/1/8 6:43:27 977.08 ??       -1.74 ??   1,796.40???        31,414,144.60 ???        56,308,630,186.03 ???       
      2022/1/7 6:43:07 978.82 ??       -1.17 ??   1,790.78???        31,470,186.90 ???        56,307,431,690.59 ???       
      2022/1/6 7:11:50 979.99 ??       -.32 ??   1,811.05???        31,507,548.84 ???        57,537,531,637.33 ???       
      2022/1/5 6:11:53 980.31 ??       4.65 ??   1,814.70???        31,518,022.85 ???        57,070,119,553.26 ???       
      2021/12/29 8:28:28 975.66 ??       2.03 ??   1,805.70???        31,368,572.11 ???        56,008,572,752.70 ???       
      2021/12/23 6:45:33 973.63 ??       -4.94 ??   1,803.70???        31,303,182.67 ???        56,106,762,220.19 ???       
      2021/12/18 6:42:01 978.57 ??       .87 ??   1,798.15???        31,461,996.20 ???        56,863,368,704.46 ???       
      2021/12/16 7:00:00 977.70 ??       -2.9 ??   1,777.10???        31,433,968.70 ???        55,586,448,011.63 ???       
      2021/12/15 7:08:54 980.60 ??       -2.04 ??   1,771.50???        31,527,395.41 ???        56,012,399,158.48 ???       
      2021/12/7 6:53:36 982.64 ??       -1.74 ??   1,778.60???        31,592,794.87 ???        56,188,826,061.33 ???       
      2021/12/4 7:28:11 984.38 ??       -1.79 ??   1,783.40???        31,648,856.47 ???        55,939,080,652.78 ???       
      2021/12/3 6:58:19 986.17 ??       -4.65 ??   1,768.00???        31,706,274.73 ???        55,941,422,691.36 ???       
      2021/12/2 6:37:29 990.82 ??       -2.03 ??   1,780.90???        31,855,778.77 ???        56,978,415,926.57 ???       
      2021/11/27 5:16:08 992.85 ??       1.74 ??   1,792.58???        31,921,187.82 ???        57,467,279,623.23 ???       
      2021/11/24 6:23:06 991.11 ??       .58 ??   1,789.20???        31,865,119.74 ???        56,996,958,671.65 ???       
      2021/11/23 19:01:59 990.53 ??       5.53 ??   1,796.50???        31,846,429.80 ???        57,820,812,791.63 ???       
      2021/11/20 6:20:39 985.00 ??       8.13 ??   1,846.00???        31,668,872.76 ???        58,926,964,728.63 ???       
      2021/11/18 6:54:38 976.87 ??       .88 ??   1,867.60???        31,407,199.72 ???        58,560,592,999.57 ???       
      2021/11/12 6:08:39 975.99 ??       .58 ??   1,861.70???        31,379,162.69 ???        58,292,491,720.02 ???       
      2021/11/5 5:44:20 975.41 ??       -2.66 ??   1,791.55???        31,360,470.13 ???        56,325,643,045.61 ???       
      2021/11/4 5:47:06 978.07 ??       -1.45 ??   1,769.35???        31,445,860.46 ???        55,432,290,693.27 ???       
      2021/11/2 5:36:01 979.52 ??       -2.62 ??   1,793.25???        31,492,595.52 ???        56,471,732,008.04 ???       
      2021/10/29 5:29:02 982.14 ??       -.87 ??   1,798.85???        31,576,721.00 ???        56,931,387,044.23 ???       
      2021/10/28 5:18:32 983.01 ??       3.2 ??   1,796.70???        31,604,764.09 ???        56,721,847,916.45 ???       
      2021/10/27 5:18:37 979.81 ??       1.74 ??   1,792.85???        31,501,938.45 ???        56,232,300,985.33 ???       
      2021/10/22 5:34:58 978.07 ??       -2.03 ??   1,783.30???        31,445,851.21 ???        55,938,723,930.10 ???       
      2021/10/16 5:31:35 980.10 ??       -2.62 ??   1,767.60???        31,511,289.89 ???        55,849,285,647.74 ???       
      2021/10/14 5:28:51 982.72 ??       -2.33 ??   1,792.80???        31,595,430.81 ???        56,411,994,822.96 ???       
      2021/10/11 10:51:10 985.05 ??       -1.49 ??   1,759.90???        31,670,224.46 ???        56,154,333,140.23 ???       
      2021/10/2 5:55:41 986.54 ??       -3.49 ??   1,761.00???        31,718,196.10 ???        55,711,095,537.06 ???       
      2021/9/29 5:50:08 990.03 ??       -.29 ??   1,734.40???        31,830,400.79 ???        55,168,422,659.60 ???       
      2021/9/28 5:51:19 990.32 ??       -3.2 ??   1,750.65???        31,839,751.45 ???        55,871,385,774.68 ???       
      2021/9/25 5:49:02 993.52 ??       .87 ??   1,750.85???        31,942,610.20 ???        55,782,258,435.76 ???       
      2021/9/24 6:08:34 992.65 ??       -8.14 ??   1,745.10???        31,914,556.93 ???        55,835,992,353.23 ???       
      2021/9/22 5:56:52 1,000.79 ??       -.87 ??   1,774.40???        32,176,390.42 ???        57,082,155,820.06 ???       
      2021/9/18 6:03:53 1,001.66 ??       1.74 ??   1,754.85???        32,204,444.72 ???        56,538,640,073.45 ???       
      2021/9/17 6:03:19 999.92 ??       1.46 ??   1,753.73???        32,148,333.79 ???        56,183,543,951.17 ???       
      2021/9/16 5:53:08 998.46 ??       -1.75 ??   1,793.80???        32,101,574.21 ???        57,675,402,500.70 ???       
      2021/9/14 6:01:54 1,000.21 ??       2.04 ??   1,793.60???        32,157,686.58 ???        57,679,417,552.57 ???       
      2021/9/10 5:39:16 998.17 ??       -.35 ??   1,794.60???        32,092,220.73 ???        57,383,181,393.21 ???       
      2021/9/3 5:34:00 998.52 ??       -1.74 ??   1,809.53???        32,103,305.07 ???        58,167,747,145.78 ???       
      2021/9/1 5:32:50 1,000.26 ??       -1.46 ??   1,814.00???        32,159,425.73 ???        58,344,712,230.19 ???       
      2021/8/26 5:48:32 1,001.72 ??       -2.91 ??   1,790.80???        32,206,194.00 ???        57,591,206,681.65 ???       
      2021/8/25 5:38:14 1,004.63 ??       -2.03 ??   1,806.15???        32,299,736.25 ???        58,397,078,472.14 ???       
      2021/8/24 5:40:31 1,006.66 ??       -4.95 ??   1,805.35???        32,365,216.72 ???        58,307,381,757.46 ???       
      2021/8/21 5:18:38 1,011.61 ??       -3.49 ??   1,781.75???        32,524,242.36 ???        57,849,424,644.17 ???       
      2021/8/19 5:16:39 1,015.10 ??       -2.04 ??   1,786.95???        32,636,499.08 ???        58,194,008,968.67 ???       
      2021/8/18 5:46:34 1,017.14 ??       -3.49 ??   1,786.10???        32,701,983.64 ???        58,507,648,336.69 ???       
      2021/8/17 5:45:46 1,020.63 ??       -1.16 ??   1,787.00???        32,814,244.18 ???        58,607,452,191.27 ???       
      2021/8/14 5:33:44 1,021.79 ??       -1.75 ??   1,779.30???        32,851,664.76 ???        58,265,572,694.57 ???       
      2021/8/10 5:31:34 1,023.54 ??       -1.74 ??   1,729.70???        32,907,797.41 ???        57,215,890,571.43 ???       
      2021/8/7 5:20:09 1,025.28 ??       -2.33 ??   1,763.65???        32,963,932.37 ???        58,108,185,120.80 ???       
      2021/8/6 5:19:12 1,027.61 ??       -.36 ??   1,804.25???        33,038,781.54 ???        59,491,292,855.46 ???       
      2021/8/4 5:47:32 1,027.97 ??       -1.74 ??   1,810.05???        33,050,115.65 ???        59,885,903,440.11 ???       
      2021/8/3 5:36:44 1,029.71 ??       -1.75 ??   1,813.25???        33,106,254.58 ???        59,948,593,579.59 ???       
      2021/7/30 5:26:37 1,031.46 ??       5.82 ??   1,827.95???        33,162,394.12 ???        60,644,884,289.07 ???       
      2021/7/27 5:33:41 1,025.64 ??       -1.74 ??   1,797.40???        32,975,253.50 ???        59,344,928,390.03 ???       
      2021/7/23 23:45:11 1,027.38 ??       -1.17 ??   1,801.55???        33,031,397.26 ???        59,428,133,542.27 ???       
      2021/7/17 5:23:44 1,028.55 ??       -5.82 ??   1,812.35???        33,068,828.07 ???        60,316,890,393.33 ???       
      2021/7/15 6:01:31 1,034.37 ??       -2.91 ??   1,827.35???        33,255,994.97 ???        60,623,086,693.79 ???       
      2021/7/13 6:00:57 1,037.28 ??       -2.91 ??   1,806.15???        33,349,580.46 ???        59,767,873,750.70 ???       
      2021/7/9 5:18:44 1,040.19 ??       -.29 ??   1,802.45???        33,443,167.79 ???        60,449,942,488.48 ???       
      2021/7/8 5:47:46 1,040.48 ??       -1.75 ??   1,803.65???        33,452,526.94 ???        60,365,493,478.19 ???       
      2021/7/7 5:57:30 1,042.23 ??       -.35 ??   1,797.80???        33,508,682.46 ???        60,641,742,350.88 ???       
      2021/7/3 5:25:28 1,042.58 ??       -.58 ??   1,787.50???        33,519,871.01 ???        59,849,955,540.68 ???       
      2021/7/2 5:34:10 1,043.16 ??       -2.62 ??   1,776.33???        33,538,590.45 ???        59,728,093,086.37 ???       
      2021/6/29 5:52:09 1,045.78 ??       2.91 ??   1,778.60???        33,622,828.78 ???        59,839,768,549.63 ???       
      2021/6/25 5:10:02 1,042.87 ??       -3.78 ??   1,775.25???        33,529,227.60 ???        59,828,311,234.51 ???       
      2021/6/24 5:19:40 1,046.65 ??       -2.91 ??   1,778.35???        33,650,914.56 ???        60,273,305,932.78 ???       
      2021/6/22 5:26:06 1,049.56 ??       -3.5 ??   1,783.40???        33,744,521.03 ???        59,883,858,097.30 ???       
      2021/6/19 5:24:12 1,053.06 ??       11.07 ??   1,764.30???        33,856,851.01 ???        60,019,202,490.59 ???       
      2021/6/18 5:23:46 1,041.99 ??       -3.79 ??   1,773.25???        33,501,127.84 ???        59,576,726,896.97 ???       
      2021/6/17 5:12:21 1,045.78 ??       1.17 ??   1,812.28???        33,622,824.02 ???        62,552,595,887.23 ???       
      2021/6/11 5:50:49 1,044.61 ??       1.45 ??   1,898.15???        33,585,378.33 ???        63,424,085,288.76 ???       
      2021/6/10 5:40:26 1,043.16 ??       5.83 ??   1,888.90???        33,538,568.03 ???        63,535,925,602.11 ???       
      2021/6/8 5:39:06 1,037.33 ??       -5.83 ??   1,899.05???        33,351,324.75 ???        62,975,780,556.03 ???       
      2021/6/5 5:46:54 1,043.16 ??       1.41 ??   1,891.20???        33,538,572.09 ???        63,405,247,016.10 ???       
      2021/6/3 5:35:38 1,041.75 ??       -4.08 ??   1,908.40???        33,493,410.09 ???        63,707,364,079.91 ???       
      2021/6/2 5:34:49 1,045.83 ??       2.62 ??   1,900.40???        33,624,490.69 ???        63,843,155,327.10 ???       
      2021/5/29 5:25:45 1,043.21 ??       -.87 ??   1,904.28???        33,540,223.72 ???        63,706,019,312.34 ???       
      2021/5/27 5:27:52 1,044.08 ??       -2.04 ??   1,896.55???        33,568,313.94 ???        63,754,070,038.44 ???       
      2021/5/25 5:35:58 1,046.12 ??       3.2 ??   1,881.15???        33,633,859.23 ???        63,220,761,466.15 ???       
      2021/5/22 5:24:29 1,042.92 ??       5.83 ??   1,881.95???        33,530,857.51 ???        62,886,665,678.09 ???       
      2021/5/21 5:14:23 1,037.09 ??       5.82 ??   1,876.95???        33,343,575.59 ???        62,616,053,432.14 ???       
      2021/5/20 5:33:25 1,031.27 ??       -4.66 ??   1,869.75???        33,156,291.57 ???        62,601,496,572.53 ???       
      2021/5/18 5:41:14 1,035.93 ??       7.57 ??   1,866.80???        33,306,120.60 ???        61,728,423,893.46 ???       
      2021/5/15 5:39:16 1,028.36 ??       4.08 ??   1,843.90???        33,062,643.93 ???        60,763,317,288.32 ???       
      2021/5/14 5:38:24 1,024.28 ??       -.87 ??   1,826.75???        32,931,537.00 ???        59,986,208,845.53 ???       
      2021/5/8 5:34:37 1,025.15 ??       5.82 ??   1,831.40???        32,959,631.62 ???        60,527,517,242.81 ???       
      2021/5/6 6:02:23 1,019.33 ??       1.13 ??   1,787.15???        32,772,321.68 ???        58,405,286,813.76 ???       
      2021/5/4 6:00:15 1,018.20 ??       1.16 ??   1,792.58???        32,736,176.57 ???        57,845,162,534.75 ???       
      2021/4/30 6:02:34 1,017.04 ??       -4.66 ??   1,772.90???        32,698,713.12 ???        57,617,979,535.97 ???       
      2021/4/20 5:57:17 1,021.70 ??       2.04 ??   1,770.80???        32,848,573.39 ???        58,277,792,986.84 ???       
      2021/4/17 6:14:34 1,019.66 ??       -3.2 ??   1,777.25???        32,783,002.18 ???        58,161,709,883.81 ???       
      2021/4/15 5:43:43 1,022.86 ??       -3.21 ??   1,736.85???        32,886,046.04 ???        57,066,561,466.20 ???       
      2021/4/9 5:45:57 1,026.07 ??       -2.62 ??   1,756.10???        32,989,091.81 ???        57,907,307,889.20 ???       
      2021/4/8 5:35:44 1,028.69 ??       -.35 ??   1,737.50???        33,073,407.62 ???        57,478,829,255.21 ???       
      2021/4/7 5:56:12 1,029.04 ??       -3.79 ??   1,743.75???        33,084,810.62 ???        57,697,818,917.19 ???       
      2021/4/2 5:52:14 1,032.83 ??       -4.67 ??   1,730.45???        33,206,602.89 ???        57,295,807,179.94 ???       
      2021/3/30 5:50:31 1,037.50 ??       .88 ??   1,712.20???        33,356,508.65 ???        56,885,949,624.63 ???       
      2021/3/27 5:42:49 1,036.62 ??       -6.41 ??   1,732.60???        33,328,400.52 ???        57,701,425,282.79 ???       
      2021/3/25 5:29:02 1,043.03 ??       -2.33 ??   1,734.40???        33,534,534.56 ???        58,016,087,870.13 ???       
      2021/3/24 5:48:24 1,045.36 ??       -6.42 ??   1,727.45???        33,609,494.02 ???        58,001,921,619.58 ???       
      2021/3/20 5:49:06 1,051.78 ??       3.5 ??   1,745.30???        33,815,634.68 ???        58,664,670,915.55 ???       
      2021/3/18 5:45:34 1,048.28 ??       -2.04 ??   1,744.60???        33,703,189.24 ???        58,283,781,005.27 ???       
      2021/3/16 5:52:30 1,050.32 ??       -1.75 ??   1,731.90???        33,768,783.81 ???        58,195,905,880.41 ???       
      2021/3/13 7:10:27 1,052.07 ??       -3.2 ??   1,728.15???        33,825,008.92 ???        57,657,119,419.74 ???       
      2021/3/12 6:26:43 1,055.27 ??       -4.96 ??   1,722.65???        33,928,091.50 ???        58,493,389,780.35 ???       
      2021/3/11 6:45:26 1,060.23 ??       -1.75 ??   1,726.65???        34,087,402.92 ???        58,494,322,943.58 ???       
      2021/3/10 7:04:10 1,061.98 ??       -1.45 ??   1,715.55???        34,143,631.07 ???        58,615,364,331.17 ???       
      2021/3/9 6:54:28 1,063.43 ??       -5.83 ??   1,683.40???        34,190,488.38 ???        57,675,870,808.91 ???       
      2021/3/6 6:52:03 1,069.26 ??       -9.04 ??   1,698.95???        34,377,919.36 ???        58,310,266,664.61 ???       
      2021/3/5 6:40:52 1,078.30 ??       -4.08 ??   1,698.25???        34,668,447.05 ???        59,353,213,570.49 ???       
      2021/3/4 7:19:39 1,082.38 ??       -4.74 ??   1,709.85???        34,799,654.60 ???        59,554,147,177.20 ???       
      2021/3/3 7:07:21 1,087.12 ??       2.62 ??   1,737.90???        34,952,043.87 ???        60,230,545,824.29 ???       
      2021/3/2 6:47:26 1,084.50 ??       -9.03 ??   1,724.65???        34,867,694.10 ???        60,444,935,191.78 ???       
      2021/2/27 6:49:09 1,093.53 ??       -6.71 ??   1,734.75???        35,158,235.98 ???        61,256,665,605.28 ???       
      2021/2/26 6:47:22 1,100.24 ??       -6.12 ??   1,770.10???        35,373,806.77 ???        62,934,804,674.81 ???       
      2021/2/25 6:47:18 1,106.36 ??       -4.08 ??   1,805.30???        35,570,635.64 ???        63,582,799,511.26 ???       
      2021/2/24 6:46:33 1,110.44 ??       -4.96 ??   1,805.30???        35,701,856.49 ???        64,234,048,399.39 ???       
      2021/2/23 6:56:02 1,115.40 ??       -12.24 ??   1,809.40???        35,861,198.10 ???        64,801,231,961.70 ???       
      2021/2/20 7:03:21 1,127.64 ??       -5.25 ??   1,784.25???        36,254,870.36 ???        64,744,495,895.07 ???       
      2021/2/18 6:51:42 1,132.89 ??       -3.79 ??   1,776.25???        36,423,592.12 ???        64,846,957,419.71 ???       
      2021/2/17 7:00:47 1,136.68 ??       -5.54 ??   1,794.60???        36,545,449.31 ???        65,559,852,393.42 ???       
      2021/2/12 6:50:20 1,142.22 ??       -4.37 ??   1,825.70???        36,723,550.48 ???        67,566,831,123.66 ???       
      2021/2/11 6:47:24 1,146.59 ??       -1.75 ??   1,843.30???        36,864,164.89 ???        67,920,322,622.10 ???       
      2021/2/10 6:27:35 1,148.34 ??       -4.09 ??   1,838.80???        36,920,411.28 ???        67,912,103,250.83 ???       
      2021/2/9 7:01:03 1,152.43 ??       -4.08 ??   1,830.55???        37,051,654.26 ???        67,993,110,048.10 ???       
      2021/2/6 7:21:01 1,156.51 ??       -3.33 ??   1,814.25???        37,182,898.66 ???        67,035,185,740.44 ???       
      2021/2/5 6:25:03 1,159.84 ??       2.34 ??   1,794.50???        37,289,922.50 ???        66,569,153,723.78 ???       
      2021/2/2 7:10:40 1,157.50 ??       -2.63 ??   1,859.60???        37,214,922.80 ???        69,304,845,246.09 ???       
      2021/1/30 7:22:37 1,160.13 ??       -4.66 ??   1,844.10???        37,299,301.58 ???        69,496,027,528.82 ???       
      2021/1/29 7:02:59 1,164.79 ??       -4.38 ??   1,843.30???        37,449,313.26 ???        69,398,145,906.71 ???       
      2021/1/28 6:42:55 1,169.17 ??       -3.21 ??   1,843.65???        37,589,950.52 ???        69,257,396,108.69 ???       
      2021/1/27 6:40:02 1,172.38 ??       -.87 ??   1,850.90???        37,693,085.45 ???        69,960,860,828.77 ???       
      2021/1/23 6:53:10 1,173.25 ??       -.88 ??   1,856.05???        37,721,213.53 ???        69,869,036,714.99 ???       
      2021/1/20 7:00:13 1,174.13 ??       -3.5 ??   1,839.70???        37,749,342.82 ???        69,243,967,030.84 ???       
      2021/1/16 6:55:35 1,177.63 ??       16.63 ??   1,827.60???        37,861,863.47 ???        69,616,262,052.39 ???       
      2021/1/15 6:42:55 1,161.00 ??       -10.21 ??   1,846.35???        37,327,366.78 ???        68,736,719,043.10 ???       
      2021/1/14 7:14:50 1,171.21 ??       -10.5 ??   1,848.35???        37,655,570.18 ???        69,985,857,816.86 ???       
      2021/1/12 6:58:59 1,181.71 ??       -.4 ??   1,842.95???        37,993,155.00 ???        70,174,197,141.97 ???       
      2021/1/8 6:39:34 1,182.11 ??       -4.67 ??   1,913.25???        38,006,072.13 ???        72,946,035,265.40 ???       
      2021/1/6 6:34:26 1,186.78 ??       -1.17 ??   1,949.60???        38,156,121.99 ???        74,008,417,577.59 ???       
      2021/1/5 7:25:18 1,187.95 ??       17.21 ??   1,944.90???        38,193,635.42 ???        74,190,870,491.80 ???       
      2021/1/1 7:22:51 1,170.74 ??       .88 ??   1,898.58???        37,640,305.87 ???        71,157,721,250.97 ???       
      2020/12/29 7:04:39 1,169.86 ??       2.33 ??   1,874.60???        37,612,169.51 ???        70,409,136,206.20 ???       
      2020/12/23 6:51:40 1,167.53 ??       -2.33 ??   1,860.55???        37,537,136.99 ???        70,444,049,622.54 ???       
      2020/12/22 7:24:59 1,169.86 ??       2.04 ??   1,880.65???        37,612,174.49 ???        70,694,751,353.94 ???       
      2020/12/18 6:39:50 1,167.82 ??       -2.33 ??   1,885.70???        37,546,515.94 ???        70,978,031,637.49 ???       
      2020/12/16 6:54:06 1,170.15 ??       -1.17 ??   1,853.35???        37,621,557.65 ???        69,612,834,814.00 ???       
      2020/12/15 6:50:31 1,171.32 ??       -4.67 ??   1,827.25???        37,659,079.19 ???        68,948,685,657.56 ???       
      2020/12/12 7:19:52 1,175.99 ??       -3.79 ??   1,839.43???        37,809,166.74 ???        69,636,032,820.57 ???       
      2020/12/8 6:53:02 1,179.78 ??       -2.92 ??   1,861.18???        37,931,117.00 ???        70,544,602,956.46 ???       
      2020/12/5 7:04:29 1,182.70 ??       -7.12 ??   1,839.28???        38,024,929.08 ???        70,076,877,122.12 ???       
      2020/12/4 7:08:05 1,189.82 ??       -1.46 ??   1,841.33???        38,253,883.46 ???        70,067,918,465.32 ???       
      2020/12/2 7:01:22 1,191.28 ??       -3.5 ??   1,814.80???        38,300,791.43 ???        69,328,106,012.04 ???       
      2020/11/26 7:05:08 1,194.78 ??       -4.96 ??   1,809.10???        38,413,372.52 ???        69,515,345,595.01 ???       
      2020/11/25 7:02:02 1,199.74 ??       -13.42 ??   1,807.70???        38,572,872.75 ???        69,395,965,430.30 ???       
      2020/11/24 7:13:17 1,213.16 ??       -7.01 ??   1,837.05???        39,004,465.58 ???        71,757,010,228.12 ???       
      2020/11/21 7:08:03 1,220.17 ??       2.92 ??   1,870.80???        39,229,648.27 ???        73,566,447,258.66 ???       
      2020/11/20 7:07:07 1,217.25 ??       -1.75 ??   1,862.30???        39,135,818.61 ???        72,673,112,981.62 ???       
      2020/11/19 7:05:55 1,219.00 ??       -7.3 ??   1,873.98???        39,192,116.90 ???        73,513,328,371.03 ???       
      2020/11/18 7:07:11 1,226.30 ??       -5.1 ??   1,881.73???        39,426,696.17 ???        74,464,808,721.66 ???       
      2020/11/18 0:53:10 1,231.40 ??       -2.92 ??   1,885.58???        39,590,792.77 ???        74,748,416,664.36 ???       
      2020/11/14 6:53:56 1,234.32 ??       -5.25 ??   1,889.60???        39,684,626.56 ???        75,002,372,613.63 ???       
      2020/11/13 6:31:59 1,239.57 ??       -1.17 ??   1,877.45???        39,853,533.20 ???        74,682,934,416.82 ???       
      2020/11/12 6:53:47 1,240.74 ??       -9.05 ??   1,865.55???        39,891,068.26 ???        74,199,640,406.06 ???       
      2020/11/10 6:48:38 1,249.79 ??       -10.51 ??   1,861.90???        40,181,967.15 ???        74,997,790,179.36 ???       
      2020/11/7 6:56:39 1,260.30 ??       7.88 ??   1,951.45???        40,519,793.16 ???        78,609,369,247.80 ???       
      2020/11/5 6:26:46 1,252.42 ??       -3.5 ??   1,902.85???        40,266,411.09 ???        76,482,486,879.02 ???       
      2020/11/3 6:40:26 1,255.92 ??       -1.75 ??   1,894.23???        40,379,026.89 ???        76,284,273,418.46 ???       
      2020/10/31 5:48:08 1,257.67 ??       -.58 ??   1,878.90???        40,435,335.92 ???        76,067,691,780.40 ???       
      2020/10/29 5:43:19 1,258.25 ??       -8.47 ??   1,877.40???        40,454,106.18 ???        75,623,273,656.32 ???       
      2020/10/28 5:40:48 1,266.72 ??       2.92 ??   1,907.03???        40,726,280.40 ???        77,589,024,702.02 ???       
      2020/10/24 5:32:07 1,263.80 ??       -1.75 ??   1,901.73???        40,632,425.66 ???        77,330,257,612.56 ???       
      2020/10/23 5:46:15 1,265.55 ??       -3.8 ??   1,904.20???        40,688,740.95 ???        77,328,451,256.63 ???       
      2020/10/22 6:02:39 1,269.35 ??       -.58 ??   1,924.50???        40,810,758.72 ???        78,508,060,517.52 ???       
      2020/10/21 5:25:33 1,269.93 ??       -2.92 ??   1,907.05???        40,829,530.94 ???        77,493,681,434.30 ???       
      2020/10/20 5:57:54 1,272.85 ??       .29 ??   1,904.25???        40,923,392.80 ???        77,967,368,425.39 ???       
      2020/10/17 5:54:20 1,272.56 ??       -3.5 ??   1,899.00???        40,914,006.51 ???        77,929,541,481.81 ???       
      2020/10/16 5:44:39 1,276.06 ??       -1.88 ??   1,908.00???        41,026,645.75 ???        77,605,480,872.89 ???       
      2020/10/15 5:40:55 1,277.94 ??       .29 ??   1,901.20???        41,087,030.86 ???        78,440,855,396.66 ???       
      2020/10/13 5:24:41 1,277.65 ??       6.13 ??   1,922.10???        41,077,644.02 ???        79,059,286,105.33 ???       
      2020/10/7 5:47:03 1,271.52 ??       -4.08 ??   1,877.45???        40,880,515.31 ???        78,190,195,775.81 ???       
      2020/10/3 5:26:24 1,275.60 ??       -.59 ??   1,899.65???        41,011,942.71 ???        78,020,622,965.94 ???       
      2020/10/2 6:00:16 1,276.19 ??       7.3 ??   1,905.35???        41,030,718.84 ???        78,014,128,043.04 ???       
      2020/9/29 5:36:06 1,268.89 ??       2.05 ??   1,880.73???        40,796,014.71 ???        76,032,241,844.47 ???       
      2020/9/26 5:29:20 1,266.84 ??       -.3 ??   1,861.30???        40,730,295.82 ???        75,724,847,557.60 ???       
      2020/9/24 5:24:46 1,267.14 ??       -11.09 ??   1,863.68???        40,739,684.53 ???        76,302,097,936.61 ???       
      2020/9/23 5:39:35 1,278.23 ??       -.59 ??   1,899.60???        41,096,464.14 ???        78,311,074,798.17 ???       
      2020/9/22 5:38:00 1,278.82 ??       18.99 ??   1,912.55???        41,115,242.30 ???        78,485,458,288.28 ???       
      2020/9/19 7:17:35 1,259.83 ??       12.85 ??   1,950.35???        40,504,945.27 ???        79,003,714,778.75 ???       
      2020/9/18 5:27:56 1,246.98 ??       -.59 ??   1,944.25???        40,091,805.65 ???        77,613,255,602.51 ???       
      2020/9/16 5:23:47 1,247.57 ??       -.43 ??   1,954.40???        40,110,584.90 ???        78,176,774,078.96 ???       
      2020/9/12 5:37:12 1,248.00 ??       -4.96 ??   1,940.40???        40,124,354.96 ???        78,101,951,634.07 ???       
      2020/9/10 5:32:59 1,252.96 ??       2.92 ??   1,946.90???        40,283,989.21 ???        78,406,488,843.30 ???       
      2020/9/3 5:47:11 1,250.04 ??       -.59 ??   1,942.80???        40,190,084.65 ???        78,223,538,989.65 ???       
      2020/9/2 6:02:19 1,250.63 ??       -.87 ??   1,970.45???        40,208,866.99 ???        79,278,248,778.90 ???       
      2020/8/28 5:50:25 1,251.50 ??       -.59 ??   1,929.15???        40,237,040.93 ???        77,386,630,100.39 ???       
      2020/8/27 5:48:44 1,252.09 ??       3.22 ??   1,954.00???        40,255,824.43 ???        77,789,940,910.43 ???       
      2020/8/26 6:21:09 1,248.87 ??       -3.51 ??   1,929.50???        40,152,513.88 ???        76,715,769,974.14 ???       
      2020/8/25 0:04:51 1,252.38 ??       4.09 ??   1,931.20???        40,265,217.18 ???        78,252,702,780.90 ???       
      2020/8/24 15:29:29 1,248.29 ??       -4.09 ??   1,943.90???        40,133,717.51 ???        78,037,750,256.78 ???       
      2020/8/21 0:14:26 1,252.38 ??       4.09 ??   1,948.10???        40,265,217.18 ???        77,579,642,233.10 ???       
      2020/8/20 20:22:45 1,248.29 ??       -4.09 ??   1,935.70???        40,133,717.51 ???        78,037,750,256.78 ???       
      2020/8/18 6:07:37 1,252.38 ??       4.09 ??   1,983.65???        40,265,217.18 ???        79,422,365,915.06 ???       
      2020/8/15 6:59:12 1,248.29 ??       -3.8 ??   1,944.25???        40,133,717.51 ???        78,037,750,256.78 ???       
      2020/8/14 5:32:59 1,252.09 ??       1.46 ??   1,954.60???        40,255,828.03 ???        78,255,952,254.76 ???       
      2020/8/13 5:38:23 1,250.63 ??       -7.3 ??   1,917.30???        40,208,861.94 ???        77,668,913,247.29 ???       
      2020/8/12 5:44:06 1,257.93 ??       -4.19 ??   1,911.60???        40,443,694.79 ???        78,436,879,272.91 ???       
      2020/8/8 6:40:04 1,262.12 ??       -5.84 ??   2,035.20???        40,578,295.29 ???        82,390,219,670.40 ???       
      2020/8/6 6:17:24 1,267.96 ??       10.23 ??   2,040.78???        40,766,175.49 ???        83,466,682,811.25 ???       
      2020/8/5 5:58:19 1,257.73 ??       9.35 ??   2,018.50???        40,437,376.95 ???        79,953,433,205.29 ???       
      2020/8/4 5:55:34 1,248.38 ??       6.43 ??   1,976.90???        40,136,761.43 ???        78,583,066,753.95 ???       
      2020/7/30 6:09:30 1,241.95 ??       -1.17 ??   1,971.15???        39,930,086.67 ???        77,877,098,849.71 ???       
      2020/7/29 6:11:39 1,243.12 ??       8.47 ??   1,960.40???        39,967,665.91 ???        77,551,587,156.29 ???       
      2020/7/28 6:30:25 1,234.65 ??       5.84 ??   1,945.28???        39,695,213.81 ???        76,854,922,004.97 ???       
      2020/7/25 5:38:37 1,228.81 ??       1.76 ??   1,901.58???        39,507,313.87 ???        75,128,526,013.12 ???       
      2020/7/24 6:09:38 1,227.05 ??       2.04 ??   1,890.35???        39,450,942.31 ???        74,083,189,155.72 ???       
      2020/7/23 5:47:02 1,225.01 ??       5.26 ??   1,872.05???        39,385,174.97 ???        72,940,390,631.07 ???       
      2020/7/22 5:40:33 1,219.75 ??       7.89 ??   1,841.75???        39,216,057.62 ???        72,241,633,243.13 ???       
      2020/7/21 5:53:21 1,211.86 ??       4.97 ??   1,817.30???        38,962,379.12 ???        70,726,914,350.79 ???       
      2020/7/15 5:30:50 1,206.89 ??       2.92 ??   1,809.45???        38,802,654.38 ???        69,907,974,000.13 ???       
      2020/7/14 6:40:00 1,203.97 ??       3.51 ??   1,803.20???        38,708,692.62 ???        69,956,195,163.00 ???       
      2020/7/11 6:15:37 1,200.46 ??       -.36 ??   1,799.20???        38,595,937.23 ???        69,584,850,962.50 ???       
      2020/7/10 6:48:32 1,200.82 ??       -1.75 ??   1,803.80???        38,607,528.48 ???        69,933,079,217.32 ???       
      2020/7/9 5:35:14 1,202.57 ??       3.21 ??   1,808.85???        38,663,908.74 ???        69,997,347,387.74 ???       
      2020/7/8 5:51:36 1,199.36 ??       7.89 ??   1,793.90???        38,560,543.83 ???        68,979,926,440.51 ???       
      2020/7/3 5:57:29 1,191.47 ??       9.36 ??   1,775.30???        38,306,828.34 ???        68,066,100,366.39 ???       
      2020/7/2 6:49:15 1,182.11 ??       3.21 ??   1,770.25???        38,006,112.82 ???        67,289,092,501.62 ???       
      2020/6/27 6:01:41 1,178.90 ??       3.51 ??   1,771.20???        37,902,740.84 ???        66,220,842,691.13 ???       
      2020/6/26 6:26:44 1,175.39 ??       -1.46 ??   1,764.45???        37,789,965.70 ???        66,362,698,614.47 ???       
      2020/6/25 6:42:53 1,176.85 ??       7.6 ??   1,762.50???        37,836,955.92 ???        66,805,416,552.03 ???       
      2020/6/24 6:22:35 1,169.25 ??       3.21 ??   1,769.05???        37,592,603.78 ???        66,481,742,792.07 ???       
      2020/6/23 6:38:52 1,166.04 ??       6.73 ??   1,755.40???        37,489,222.86 ???        66,035,297,836.68 ???       
      2020/6/20 6:30:40 1,159.31 ??       23.09 ??   1,743.45???        37,273,060.58 ???        64,646,482,955.06 ???       
      2020/6/13 5:22:01 1,136.22 ??       1.17 ??   1,730.25???        36,530,568.33 ???        63,317,601,740.27 ???       
      2020/6/12 5:37:24 1,135.05 ??       5.56 ??   1,727.30???        36,492,970.93 ???        63,426,459,550.20 ???       
      2020/6/11 5:32:31 1,129.49 ??       4.89 ??   1,737.20???        36,314,381.27 ???        62,528,422,890.39 ???       
      2020/6/10 5:47:48 1,124.60 ??       -.88 ??   1,714.55???        36,157,111.31 ???        61,928,602,902.26 ???       
      2020/6/9 5:46:01 1,125.48 ??       -2.63 ??   1,697.90???        36,185,310.20 ???        61,139,909,130.19 ???       
      2020/6/6 5:50:30 1,128.11 ??       -4.09 ??   1,683.85???        36,269,907.32 ???        61,034,649,360.74 ???       
      2020/6/5 5:27:38 1,132.20 ??       -1.17 ??   1,713.95???        36,401,506.94 ???        61,861,125,233.56 ???       
      2020/6/4 5:41:48 1,133.37 ??       4.09 ??   1,698.60???        36,439,107.38 ???        62,118,851,914.58 ???       
      2020/6/3 5:39:06 1,129.28 ??       .88 ??   1,727.95???        36,307,504.25 ???        63,231,215,112.10 ???       
      2020/6/2 5:37:38 1,128.40 ??       5.26 ??   1,740.00???        36,279,303.06 ???        62,763,748,979.02 ???       
      2020/5/30 5:48:33 1,123.14 ??       3.51 ??   1,729.90???        36,110,094.45 ???        62,404,354,161.35 ???       
      2020/5/29 5:45:43 1,119.63 ??       .58 ??   1,719.10???        35,997,285.06 ???        61,801,451,264.02 ???       
      2020/5/28 5:43:28 1,119.05 ??       2.34 ??   1,709.00???        35,978,483.32 ???        60,951,326,690.73 ???       
      2020/5/23 5:32:39 1,116.71 ??       4.39 ??   1,735.40???        35,903,275.85 ???        62,225,692,437.72 ???       
      2020/5/21 5:23:15 1,112.32 ??       -1.46 ??   1,747.95???        35,762,253.26 ???        62,510,067,384.63 ???       
      2020/5/16 5:30:51 1,113.78 ??       9.06 ??   1,742.30???        35,809,261.90 ???        62,131,923,592.42 ???       
      2020/5/15 6:21:51 1,104.72 ??       12.58 ??   1,730.90???        35,517,792.83 ???        61,493,604,539.03 ???       
      2020/5/14 5:44:29 1,092.14 ??       8.48 ??   1,715.75???        35,113,492.73 ???        59,979,549,864.93 ???       
      2020/5/13 5:59:27 1,083.66 ??       2.59 ??   1,702.50???        34,840,822.75 ???        59,305,325,970.00 ???       
      2020/5/12 5:54:27 1,081.07 ??       -.58 ??   1,697.30???        34,757,337.00 ???        59,158,069,076.99 ???       
      2020/5/8 23:16:48 1,081.65 ??       5.85 ??   1,714.00???        34,776,142.23 ???        59,237,887,765.18 ???       
      2020/5/7 5:26:23 1,075.80 ??       -.59 ??   1,685.65???        34,588,081.65 ???        58,483,986,622.37 ???       
      2020/5/6 6:00:12 1,076.39 ??       4.68 ??   1,706.05???        34,606,887.87 ???        58,795,022,301.19 ???       
      2020/5/5 5:58:20 1,071.71 ??       3.81 ??   1,701.35???        34,456,436.27 ???        58,869,021,031.75 ???       
      2020/5/2 5:41:33 1,067.90 ??       11.4 ??   1,700.40???        34,334,192.77 ???        57,877,464,539.79 ???       
      2020/4/29 18:13:14 1,056.50 ??       8.19 ??   1,708.40???        33,967,451.94 ???        57,440,965,172.53 ???       
      2020/4/25 5:33:52 1,048.31 ??       5.85 ??   1,729.00???        33,704,141.90 ???        57,818,777,165.70 ???       
      2020/4/23 5:30:06 1,042.46 ??       9.07 ??   1,714.75???        33,516,054.32 ???        57,317,991,015.37 ???       
      2020/4/22 6:03:11 1,033.39 ??       3.8 ??   1,687.10???        33,224,512.37 ???        55,873,016,314.64 ???       
      2020/4/21 6:00:27 1,029.59 ??       7.9 ??   1,694.08???        33,102,251.96 ???        55,805,350,929.14 ???       
      2020/4/16 5:32:31 1,021.69 ??       4.1 ??   1,716.60???        32,848,323.57 ???        56,446,153,544.71 ???       
      2020/4/15 5:30:16 1,017.59 ??       7.9 ??   1,727.95???        32,716,649.37 ???        56,981,128,210.14 ???       
      2020/4/14 5:28:11 1,009.69 ??       15.5 ??   1,714.28???        32,462,703.01 ???        54,551,056,391.19 ???       
      2020/4/10 5:50:44 994.19 ??       5.56 ??   1,683.78???        31,964,212.62 ???        53,715,616,707.47 ???       
      2020/4/9 5:48:36 988.63 ??       2.92 ??   1,646.30???        31,785,500.71 ???        52,371,694,617.37 ???       
      2020/4/8 6:22:37 985.71 ??       1.45 ??   1,648.80???        31,691,440.93 ???        52,263,226,181.81 ???       
      2020/4/7 5:46:16 984.26 ??       5.27 ??   1,663.00???        31,644,891.14 ???        52,140,655,832.44 ???       
      2020/4/4 5:48:40 978.99 ??       7.02 ??   1,618.10???        31,475,579.87 ???        50,755,315,843.95 ???       
      2020/4/3 5:45:26 971.97 ??       3.22 ??   1,613.75???        31,249,825.91 ???        50,507,327,215.88 ???       
      2020/4/2 6:19:53 968.75 ??       1.75 ??   1,592.78???        31,146,354.13 ???        49,086,943,466.56 ???       
      2020/4/1 6:18:32 967.00 ??       2.64 ??   1,570.65???        31,089,914.85 ???        50,005,812,860.31 ???       
      2020/3/31 6:18:46 964.36 ??       -.3 ??   1,619.90???        31,005,254.43 ???        50,160,042,640.17 ???       
      2020/3/28 6:30:39 964.66 ??       11.12 ??   1,627.55???        31,014,661.27 ???        50,145,895,505.31 ???       
      2020/3/27 6:10:07 953.54 ??       4.39 ??   1,632.45???        30,657,189.95 ???        50,104,799,693.52 ???       
      2020/3/26 6:25:29 949.15 ??       13.17 ??   1,614.20???        30,516,080.90 ???        48,979,012,722.51 ???       
      2020/3/25 6:05:14 935.98 ??       11.99 ??   1,630.35???        30,092,751.14 ???        48,308,933,652.44 ???       
      2020/3/24 6:03:18 923.99 ??       15.81 ??   1,553.30???        29,707,046.46 ???        45,303,146,956.94 ???       
      2020/3/21 5:56:07 908.18 ??       -14.05 ??   1,498.35???        29,199,046.38 ???        43,624,513,376.80 ???       
      2020/3/20 6:11:42 922.23 ??       -1.46 ??   1,463.50???        29,650,614.44 ???        43,702,360,961.65 ???       
      2020/3/19 6:27:48 923.69 ??       -6.15 ??   1,484.60???        29,697,653.15 ???        44,483,444,949.89 ???       
      2020/3/17 6:34:38 929.84 ??       -1.75 ??   1,504.30???        29,895,218.56 ???        44,466,528,879.85 ???       
      2020/3/14 6:10:16 931.59 ??       -12.59 ??   1,529.25???        29,951,667.00 ???        46,801,387,275.12 ???       
      2020/3/13 6:07:48 944.18 ??       -9.07 ??   1,576.45???        30,356,433.74 ???        47,659,267,578.06 ???       
      2020/3/12 6:23:21 953.25 ??       -8.78 ??   1,640.50???        30,648,099.94 ???        50,663,238,252.46 ???       
      2020/3/11 6:04:09 962.03 ??       -1.76 ??   1,650.10???        30,930,366.85 ???        51,190,910,174.56 ???       
      2020/3/10 7:48:20 963.79 ??       8.19 ??   1,666.20???        30,986,820.87 ???        51,805,520,183.92 ???       
      2020/3/7 7:49:39 955.60 ??       8.2 ??   1,674.48???        30,723,364.87 ???        51,709,147,154.98 ???       
      2020/3/6 17:17:23 947.40 ??       12.88 ??   1,677.85???        30,459,899.57 ???        50,533,563,503.51 ???       
      2020/3/4 7:21:23 934.52 ??       3.51 ??   1,648.70???        30,045,880.21 ???        48,522,517,379.25 ???       
      2020/3/3 7:54:53 931.01 ??       -3.22 ??   1,592.40???        29,932,964.41 ???        47,866,192,731.43 ???       
      2020/2/28 6:35:39 934.23 ??       -1.46 ??   1,644.70???        30,036,471.35 ???        49,606,286,738.19 ???       
      2020/2/27 7:27:35 935.69 ??       -4.4 ??   1,642.00???        30,083,522.46 ???        49,170,129,938.53 ???       
      2020/2/26 7:42:58 940.09 ??       6.15 ??   1,638.85???        30,224,676.93 ???        49,866,903,312.70 ???       
      2020/2/21 7:00:59 933.94 ??       2.34 ??   1,619.75???        30,027,058.02 ???        48,603,633,269.14 ???       
      2020/2/20 7:33:37 931.60 ??       1.76 ??   1,612.30???        29,951,770.82 ???        48,038,986,932.23 ???       
      2020/2/19 7:49:59 929.84 ??       5.85 ??   1,601.65???        29,895,304.89 ???        47,519,930,706.95 ???       
      2020/2/15 7:04:49 923.99 ??       1.76 ??   1,583.85???        29,707,083.43 ???        46,971,717,887.17 ???       
      2020/2/12 7:34:26 922.23 ??       6.15 ??   1,566.45???        29,650,614.58 ???        46,560,755,717.36 ???       
      2020/2/8 7:30:32 916.08 ??       1.17 ??   1,570.40???        29,452,967.31 ???        46,315,698,733.47 ???       
      2020/2/6 18:24:22 914.91 ??       2.33 ??   1,563.85???        29,415,318.56 ???        45,688,312,091.12 ???       
      2020/2/5 0:16:48 912.58 ??       9.37 ??   1,555.65???        29,340,355.24 ???        46,187,077,789.66 ???       
      2020/2/4 23:58:16 903.21 ??       -9.04 ??   1,553.88???        29,039,150.79 ???        45,988,680,870.17 ???       
      2020/2/4 23:40:41 912.25 ??       9.04 ??   1,553.45???        29,329,784.28 ???        46,187,077,790.00 ???       
      2020/2/1 7:06:04 903.21 ??       -.29 ??   1,589.38???        29,039,150.79 ???        45,988,680,870.17 ???       
      2020/1/30 7:37:42 903.50 ??       4.09 ??   1,576.95???        29,048,563.76 ???        45,692,324,504.18 ???       
      2020/1/28 7:32:44 899.41 ??       -1.17 ??   1,580.45???        28,916,779.62 ???        45,678,259,727.49 ???       
      2020/1/24 7:04:42 900.58 ??       1.76 ??   1,562.30???        28,954,433.10 ???        45,241,724,267.89 ???       
      2020/1/18 6:50:22 898.82 ??       19.33 ??   1,557.30???        28,897,950.58 ???        45,003,239,813.03 ???       
      2020/1/17 7:24:29 879.49 ??       1.17 ??   1,551.60???        28,276,602.62 ???        43,949,665,862.43 ???       
      2020/1/16 7:21:20 878.32 ??       3.8 ??   1,555.50???        28,238,944.77 ???        43,734,878,394.79 ???       
      2020/1/11 6:52:13 874.52 ??       -7.6 ??   1,562.00???        28,116,555.49 ???        43,677,015,062.96 ???       
      2020/1/10 7:07:41 882.12 ??       -4.69 ??   1,553.45???        28,361,140.50 ???        43,962,348,788.27 ???       
      2020/1/9 6:47:11 886.81 ??       -9.37 ??   1,556.45???        28,511,783.29 ???        44,800,890,912.41 ???       
      2020/1/7 6:57:38 896.18 ??       .88 ??   1,565.88???        28,813,073.81 ???        45,308,627,924.57 ???       
      2020/1/3 7:43:21 895.30 ??       2.05 ??   1,528.25???        28,784,827.20 ???        43,942,046,964.94 ???       
      2019/12/28 7:11:09 893.25 ??       .88 ??   1,511.05???        28,718,916.27 ???        43,396,237,993.26 ???       
      2019/12/27 7:26:26 892.37 ??       3.51 ??   1,511.15???        28,690,666.96 ???        42,761,550,710.36 ???       
      2019/12/25 4:22:58 888.86 ??       2.93 ??   1,499.25???        28,577,668.94 ???        42,594,018,617.99 ???       
      2019/12/21 7:13:53 885.93 ??       2.64 ??   1,478.05???        28,483,501.86 ???        42,117,945,975.11 ???       
      2019/12/19 7:08:19 883.29 ??       2.63 ??   1,475.35???        28,398,747.95 ???        41,852,938,313.48 ???       
      2019/12/18 6:48:23 880.66 ??       -5.56 ??   1,476.13???        28,313,992.25 ???        41,778,009,709.07 ???       
      2019/12/12 6:28:04 886.22 ??       .29 ??   1,474.80???        28,492,922.94 ???        41,788,385,853.03 ???       
      2019/12/11 6:43:32 885.93 ??       -.3 ??   1,464.50???        28,483,504.93 ???        41,722,333,583.66 ???       
      2019/12/7 7:06:02 886.23 ??       -2.34 ??   1,460.15???        28,493,041.73 ???        41,573,140,126.51 ???       
      2019/12/5 6:55:13 888.57 ??       -.59 ??   1,474.63???        28,568,389.83 ???        42,125,419,808.36 ???       
      2019/12/3 16:38:16 889.16 ??       -6.44 ??   1,462.85???        28,587,227.34 ???        41,755,337,287.91 ???       
      2019/11/30 3:45:57 895.60 ??       -.88 ??   1,463.80???        28,794,443.82 ???        42,030,695,561.98 ???       
      2019/11/26 6:53:16 896.48 ??       4.69 ??   1,455.43???        28,822,701.54 ???        42,023,350,304.68 ???       
      2019/11/19 6:37:06 891.79 ??       -4.98 ??   1,471.43???        28,671,987.22 ???        42,071,978,362.91 ???       
      2019/11/14 6:36:42 896.77 ??       -.32 ??   1,463.70???        28,832,133.69 ???        42,172,375,615.40 ???       
      2019/11/13 6:35:15 897.09 ??       -4.1 ??   1,456.50???        28,842,385.60 ???        41,859,896,636.96 ???       
      2019/11/9 6:41:41 901.19 ??       -13.19 ??   1,459.25???        28,974,279.04 ???        42,403,849,415.36 ???       
      2019/11/8 6:20:49 914.38 ??       -1.47 ??   1,468.50???        29,398,242.45 ???        43,615,970,327.23 ???       
      2019/11/6 6:34:37 915.85 ??       1.18 ??   1,483.63???        29,445,350.28 ???        43,825,238,747.95 ???       
      2019/11/2 5:50:11 914.67 ??       -.88 ??   1,514.30???        29,407,663.14 ???        44,354,799,405.16 ???       
      2019/10/31 5:46:08 915.55 ??       -1.76 ??   1,495.70???        29,435,929.87 ???        43,906,839,365.17 ???       
      2019/10/30 5:25:32 917.31 ??       -1.17 ??   1,487.70???        29,492,464.37 ???        43,833,890,585.62 ???       
      2019/10/24 5:53:27 918.48 ??       -1.18 ??   1,492.20???        29,530,154.40 ???        44,120,217,405.82 ???       
      2019/10/23 5:44:50 919.66 ??       -4.98 ??   1,487.93???        29,567,846.98 ???        43,907,962,483.56 ???       
      2019/10/19 5:58:05 924.64 ??       6.45 ??   1,490.60???        29,728,041.96 ???        44,286,078,486.23 ???       
      2019/10/17 5:34:47 918.19 ??       -1.47 ??   1,490.20???        29,520,721.59 ???        43,833,481,725.47 ???       
      2019/10/16 5:33:09 919.66 ??       -2.05 ??   1,481.00???        29,567,840.86 ???        43,983,771,540.71 ???       
      2019/10/11 5:29:31 921.71 ??       -2.05 ??   1,493.93???        29,633,808.57 ???        44,291,756,393.40 ???       
      2019/10/3 5:33:40 923.76 ??       2.93 ??   1,499.63???        29,699,882.03 ???        44,314,844,183.17 ???       
      2019/10/1 5:47:09 920.83 ??       -2.05 ??   1,472.30???        29,605,629.02 ???        43,959,000,423.64 ???       
      2019/9/28 5:38:58 922.88 ??       -2.06 ??   1,497.15???        29,671,607.46 ???        44,194,939,063.03 ???       
      2019/9/26 5:40:41 924.94 ??       16.42 ??   1,503.93???        29,737,588.13 ???        45,449,525,166.16 ???       
      2019/9/24 5:26:29 908.52 ??       14.37 ??   1,522.20???        29,209,727.54 ???        44,449,289,488.24 ???       
      2019/9/21 5:50:58 894.15 ??       10.55 ??   1,517.30???        28,747,839.92 ???        43,166,969,508.88 ???       
      2019/9/19 6:22:28 883.60 ??       3.23 ??   1,493.30???        28,408,483.86 ???        42,703,678,824.65 ???       
      2019/9/18 5:22:22 880.37 ??       5.86 ??   1,501.43???        28,304,789.44 ???        42,508,613,832.04 ???       
      2019/9/14 6:05:37 874.51 ??       -5.86 ??   1,488.70???        28,116,252.08 ???        42,255,378,249.73 ???       
      2019/9/13 5:37:34 880.37 ??       -2.05 ??   1,499.20???        28,304,797.72 ???        42,881,735,437.13 ???       
      2019/9/10 5:43:53 882.42 ??       -7.33 ??   1,499.20???        28,370,789.48 ???        42,812,901,648.28 ???       
      2019/9/6 5:49:48 889.75 ??       -6.15 ??   1,519.00???        28,606,481.93 ???        43,739,783,696.07 ???       
      2019/9/5 5:47:50 895.90 ??       5.86 ??   1,552.63???        28,804,110.08 ???        44,518,266,869.06 ???       
      2019/9/4 6:02:25 890.04 ??       11.73 ??   1,546.35???        28,615,544.84 ???        43,991,132,588.31 ???       
      2019/8/31 5:30:35 878.31 ??       -2.05 ??   1,520.15???        28,238,410.92 ???        43,146,197,681.54 ???       
      2019/8/30 5:47:17 880.36 ??       -2.05 ??   1,527.70???        28,304,412.11 ???        43,581,539,904.37 ???       
      2019/8/29 5:27:51 882.41 ??       9.09 ??   1,539.43???        28,370,414.17 ???        43,597,145,242.25 ???       
      2019/8/28 5:26:06 873.32 ??       13.49 ??   1,542.80???        28,078,116.29 ???        43,030,384,319.68 ???       
      2019/8/24 5:36:01 859.83 ??       4.99 ??   1,527.35???        27,644,379.53 ???        41,561,484,564.62 ???       
      2019/8/23 5:33:27 854.84 ??       2.93 ??   1,498.00???        27,484,079.32 ???        41,272,780,804.56 ???       
      2019/8/22 5:31:29 851.91 ??       6.74 ??   1,502.70???        27,389,784.07 ???        41,164,463,122.39 ???       
      2019/8/21 5:47:17 845.17 ??       1.76 ??   1,507.30???        27,172,902.58 ???        40,874,208,345.31 ???       
      2019/8/17 5:34:39 843.41 ??       -.88 ??   1,513.45???        27,116,324.17 ???        41,081,020,027.65 ???       
      2019/8/15 5:45:18 844.29 ??       7.63 ??   1,516.63???        27,144,614.65 ???        41,070,499,427.45 ???       
      2019/8/14 6:01:08 836.66 ??       -11.11 ??   1,502.15???        26,899,425.16 ???        40,300,455,994.54 ???       
      2019/8/13 6:00:49 847.77 ??       7.92 ??   1,511.30???        27,256,674.33 ???        40,995,452,451.19 ???       
      2019/8/9 6:05:58 839.85 ??       -5.57 ??   1,506.58???        27,002,048.77 ???        40,372,423,147.01 ???       
      2019/8/8 5:58:18 845.42 ??       8.5 ??   1,501.20???        27,181,237.13 ???        40,920,856,249.53 ???       
      2019/8/7 5:50:56 836.92 ??       1.76 ??   1,474.63???        26,907,735.40 ???        39,411,557,309.24 ???       
      2019/8/6 5:43:01 835.16 ??       4.4 ??   1,463.38???        26,851,148.80 ???        39,329,074,797.15 ???       
      2019/8/3 5:49:37 830.76 ??       2.94 ??   1,440.85???        26,709,680.76 ???        38,495,383,712.87 ???       
      2019/8/2 5:47:23 827.82 ??       4.4 ??   1,445.30???        26,615,366.18 ???        37,429,619,000.92 ???       
      2019/8/1 5:56:05 823.42 ??       -1.47 ??   1,413.93???        26,473,893.95 ???        37,780,337,178.17 ???       
      2019/7/30 5:33:55 824.89 ??       6.75 ??   1,427.00???        26,521,052.11 ???        37,623,057,947.04 ???       
      2019/7/27 5:46:34 818.14 ??       -1.18 ??   1,418.55???        26,304,120.22 ???        37,351,958,927.77 ???       
      2019/7/26 5:45:48 819.32 ??       -2.93 ??   1,414.45???        26,341,848.76 ???        37,292,688,518.95 ???       
      2019/7/25 5:50:13 822.25 ??       -.88 ??   1,426.00???        26,436,171.05 ???        37,713,500,924.98 ???       
      2019/7/24 6:05:37 823.13 ??       -2.05 ??   1,417.40???        26,464,468.10 ???        37,717,242,895.09 ???       
      2019/7/23 5:46:09 825.18 ??       4.69 ??   1,425.05???        26,530,495.27 ???        37,870,149,384.01 ???       
      2019/7/20 6:15:36 820.49 ??       5.87 ??   1,425.25???        26,379,574.32 ???        37,971,152,817.72 ???       
      2019/7/19 5:31:19 814.62 ??       11.44 ??   1,445.88???        26,190,916.58 ???        37,117,207,525.67 ???       
      2019/7/18 5:40:00 803.18 ??       3.81 ??   1,426.70???        25,823,031.07 ???        36,412,805,731.31 ???       
      2019/7/17 5:55:45 799.37 ??       -1.17 ??   1,406.30???        25,700,401.32 ???        36,227,401,828.88 ???       
      2019/7/11 5:41:14 800.54 ??       6.46 ??   1,418.80???        25,738,133.96 ???        36,243,090,649.92 ???       
      2019/7/10 5:39:16 794.08 ??       -1.72 ??   1,397.63???        25,530,590.82 ???        35,523,564,238.18 ???       
      2019/7/9 5:36:43 795.80 ??       -1.17 ??   1,395.63???        25,585,709.47 ???        35,808,350,593.02 ???       
      2019/7/6 5:53:20 796.97 ??       -1.47 ??   1,399.88???        25,623,445.46 ???        35,568,968,892.50 ???       
      2019/7/3 5:46:33 798.44 ??       -1.76 ??   1,418.70???        25,670,616.84 ???        35,697,268,862.49 ???       
      2019/7/2 6:25:55 800.20 ??       6.16 ??   1,385.15???        25,727,224.42 ???        35,751,964,046.42 ???       
      2019/6/29 5:46:03 794.04 ??       -1.76 ??   1,409.45???        25,529,095.77 ???        35,960,222,262.16 ???       
      2019/6/28 5:44:09 795.80 ??       -2.05 ??   1,409.55???        25,585,706.05 ???        35,874,074,031.68 ???       
      2019/6/27 5:42:11 797.85 ??       -1.76 ??   1,409.13???        25,651,752.03 ???        36,004,292,709.22 ???       
      2019/6/26 5:57:30 799.61 ??       -2.35 ??   1,423.15???        25,708,363.50 ???        36,789,862,403.43 ???       
      2019/6/25 5:36:45 801.96 ??       2.93 ??   1,419.45???        25,783,846.65 ???        36,235,668,493.43 ???       
      2019/6/22 5:47:29 799.03 ??       34.93 ??   1,398.95???        25,689,492.08 ???        35,884,571,277.99 ???       
      2019/6/15 5:48:18 764.10 ??       4.4 ??   1,341.55???        24,566,637.35 ???        33,190,724,877.77 ???       
      2019/6/13 5:25:57 759.70 ??       3.52 ??   1,333.70???        24,425,091.19 ???        32,538,545,577.81 ???       
      2019/6/12 5:06:06 756.18 ??       -.24 ??   1,326.80???        24,311,851.99 ???        32,192,315,858.46 ???       
      2019/6/11 0:12:49 756.42 ??       -1.17 ??   1,327.95???        24,319,667.15 ???        32,297,243,223.56 ???       
      2019/6/6 5:54:11 757.59 ??       -2.06 ??   1,330.05???        24,357,415.78 ???        32,506,283,744.28 ???       
      2019/6/4 5:29:07 759.65 ??       16.44 ??   1,325.43???        24,423,477.24 ???        32,156,789,196.58 ???       
      2019/6/1 5:45:46 743.21 ??       2.35 ??   1,305.55???        23,894,976.57 ???        30,946,787,277.06 ???       
      2019/5/30 5:32:24 740.86 ??       3.52 ??   1,280.00???        23,819,474.43 ???        30,518,552,131.94 ???       
      2019/5/29 5:47:50 737.34 ??       -1.47 ??   1,279.50???        23,706,219.15 ???        30,294,315,530.98 ???       
      2019/5/23 5:27:12 738.81 ??       -.88 ??   1,273.43???        23,753,409.33 ???        30,249,750,160.17 ???       
      2019/5/22 5:41:57 739.69 ??       3.52 ??   1,274.93???        23,781,725.29 ???        30,223,129,352.12 ???       
      2019/5/18 5:48:47 736.17 ??       2.94 ??   1,277.75???        23,668,460.29 ???        30,308,878,248.08 ???       
      2019/5/16 5:51:17 733.23 ??       -3.23 ??   1,296.70???        23,574,068.50 ???        30,620,051,178.16 ???       
      2019/5/14 6:00:06 736.46 ??       3.23 ??   1,300.30???        23,677,901.99 ???        30,672,742,530.09 ???       
      2019/5/11 5:39:21 733.23 ??       -6.71 ??   1,285.95???        23,574,066.26 ???        30,338,833,018.57 ???       
      2019/5/8 5:47:53 739.94 ??       .3 ??   1,284.70???        23,789,728.88 ???        30,466,781,606.07 ???       
      2019/5/7 5:45:45 739.64 ??       -1.18 ??   1,281.15???        23,780,288.67 ???        30,392,002,802.79 ???       
      2019/5/4 6:11:45 740.82 ??       -4.7 ??   1,278.95???        23,818,049.88 ???        30,441,283,193.61 ???       
      2019/5/3 5:50:40 745.52 ??       -1.17 ??   1,270.70???        23,969,099.67 ???        30,452,578,470.86 ???       
      2019/4/27 5:30:10 746.69 ??       -1.18 ??   1,286.15???        24,006,862.45 ???        30,820,685,186.16 ???       
      2019/4/25 5:12:16 747.87 ??       -1.76 ??   1,276.00???        24,044,627.85 ???        30,568,098,833.30 ???       
      2019/4/24 5:44:36 749.63 ??       -2.05 ??   1,272.70???        24,101,277.04 ???        30,588,654,811.04 ???       
      2019/4/19 5:50:47 751.68 ??       -1.18 ??   1,275.93???        24,167,368.46 ???        30,824,082,861.10 ???       
      2019/4/18 5:48:24 752.86 ??       .59 ??   1,274.05???        24,205,137.09 ???        30,876,233,410.50 ???       
      2019/4/17 5:46:38 752.27 ??       -1.76 ??   1,276.45???        24,186,252.57 ???        30,864,570,823.63 ???       
      2019/4/16 5:44:51 754.03 ??       -3.82 ??   1,287.93???        24,242,906.77 ???        31,162,679,485.33 ???       
      2019/4/10 6:07:03 757.85 ??       -2.64 ??   1,304.55???        24,365,659.04 ???        31,745,315,357.20 ???       
      2019/4/9 5:28:50 760.49 ??       -1.18 ??   1,297.63???        24,450,647.12 ???        31,783,051,995.36 ???       
      2019/4/6 5:40:34 761.67 ??       -.88 ??   1,291.65???        24,488,420.00 ???        31,550,355,858.95 ???       
      2019/4/5 6:13:22 762.55 ??       -1.74 ??   1,292.70???        24,516,750.58 ???        31,457,265,775.24 ???       
      2019/4/4 5:52:39 764.29 ??       -3.81 ??   1,290.13???        24,572,554.80 ???        31,697,578,486.50 ???       
      2019/4/3 5:50:32 768.10 ??       -4.7 ??   1,292.63???        24,695,323.57 ???        31,852,650,265.68 ???       
      2019/4/2 6:06:53 772.80 ??       -11.46 ??   1,287.58???        24,846,425.25 ???        32,127,476,534.80 ???       
      2019/3/27 5:52:40 784.26 ??       3.23 ??   1,315.63???        25,214,739.93 ???        33,180,938,043.25 ???       
      2019/3/23 5:44:32 781.03 ??       2.94 ??   1,313.40???        25,110,848.93 ???        32,920,078,774.99 ???       
      2019/3/20 5:46:28 778.09 ??       -1.18 ??   1,306.63???        25,016,398.52 ???        32,707,242,623.75 ???       
      2019/3/19 5:43:47 779.27 ??       8.23 ??   1,303.70???        25,054,179.90 ???        32,704,394,537.49 ???       
      2019/3/16 6:11:50 771.04 ??       -1.42 ??   1,302.40???        24,789,707.41 ???        32,308,103,614.68 ???       
      2019/3/13 5:29:33 772.46 ??       2.93 ??   1,301.63???        24,835,478.68 ???        32,198,227,535.23 ???       
      2019/3/12 5:44:26 769.53 ??       2.94 ??   1,293.50???        24,741,018.26 ???        31,969,672,787.38 ???       
      2019/3/5 6:40:20 766.59 ??       -5.87 ??   1,286.80???        24,646,556.94 ???        31,668,845,577.72 ???       
      2019/3/3 11:02:39 772.46 ??       -11.76 ??   1,293.40???        24,835,493.64 ???        32,572,150,795.50 ???       
      2019/3/1 6:42:57 784.22 ??       -4.11 ??   1,313.30???        25,213,382.24 ???        33,249,820,488.57 ???       
      2019/2/26 6:39:46 788.33 ??       -1.18 ??   1,326.65???        25,345,644.93 ???        33,727,009,562.33 ???       
      2019/2/22 6:42:55 789.51 ??       -4.99 ??   1,323.50???        25,383,435.61 ???        33,783,866,219.45 ???       
      2019/2/21 6:55:38 794.50 ??       2.05 ??   1,338.60???        25,544,053.02 ???        34,317,361,392.09 ???       
      2019/2/20 6:36:09 792.45 ??       -.58 ??   1,341.00???        25,477,915.58 ???        33,984,276,325.69 ???       
      2019/2/16 6:51:15 793.03 ??       -3.82 ??   1,321.20???        25,496,812.17 ???        33,562,221,934.71 ???       
      2019/2/14 6:59:09 796.85 ??       -2.04 ??   1,306.30???        25,619,645.09 ???        33,628,601,678.87 ???       
      2019/2/13 6:38:12 798.89 ??       -3.23 ??   1,310.93???        25,684,957.04 ???        33,631,480,152.47 ???       
      2019/2/9 6:50:30 802.12 ??       -1.17 ??   1,314.50???        25,788,895.85 ???        33,894,198,132.23 ???       
      2019/2/8 6:36:38 803.29 ??       -6.47 ??   1,310.20???        25,826,693.50 ???        33,819,008,898.21 ???       
      2019/2/7 6:55:10 809.76 ??       -2.06 ??   1,306.50???        26,034,582.52 ???        34,154,200,122.94 ???       
      2019/2/6 6:51:44 811.82 ??       -1.47 ??   1,315.50???        26,100,729.81 ???        34,288,368,380.19 ???       
      2019/2/5 7:06:56 813.29 ??       -4.11 ??   1,311.98???        26,147,978.41 ???        34,297,235,582.13 ???       
      2019/2/2 6:56:19 817.40 ??       -6.47 ??   1,317.65???        26,280,275.86 ???        34,644,102,575.93 ???       
      2019/1/30 6:45:27 823.87 ??       8.23 ??   1,311.70???        26,488,179.07 ???        34,624,068,366.41 ???       
      2019/1/29 6:59:44 815.64 ??       5.88 ??   1,303.45???        26,223,566.97 ???        34,136,843,212.88 ???       
      2019/1/19 6:48:15 809.76 ??       12.05 ??   1,281.70???        26,034,556.49 ???        33,427,076,087.88 ???       
      2019/1/11 7:05:40 797.71 ??       -1.47 ??   1,286.90???        25,647,044.05 ???        33,129,815,333.36 ???       
      2019/1/10 6:45:26 799.18 ??       2.65 ??   1,293.30???        25,694,305.86 ???        33,106,445,395.94 ???       
      2019/1/9 6:25:34 796.53 ??       -.25 ??   1,285.30???        25,609,233.69 ???        32,942,123,162.07 ???       
      2019/1/8 6:57:50 796.78 ??       -1.47 ??   1,289.13???        25,617,388.03 ???        33,089,784,156.75 ???       
      2019/1/5 6:54:37 798.25 ??       2.94 ??   1,285.30???        25,664,651.45 ???        32,836,265,737.76 ???       
      2019/1/3 6:55:29 795.31 ??       7.64 ??   1,284.55???        25,570,121.84 ???        32,792,707,670.77 ???       
      2018/12/28 6:57:10 787.67 ??       -2.35 ??   1,275.68???        25,324,339.24 ???        32,102,192,156.74 ???       
      2018/12/27 6:49:14 790.02 ??       15.88 ??   1,267.00???        25,399,969.37 ???        32,026,994,225.47 ???       
      2018/12/25 4:29:38 774.14 ??       1.47 ??   1,269.45???        24,889,461.14 ???        31,383,803,588.37 ???       
      2018/12/22 7:00:28 772.67 ??       3.53 ??   1,255.80???        24,842,190.83 ???        31,248,201,282.83 ???       
      2018/12/21 7:15:22 769.14 ??       -2.65 ??   1,260.65???        24,728,738.40 ???        31,145,367,977.48 ???       
      2018/12/19 6:45:28 771.79 ??       8.23 ??   1,249.63???        24,813,828.68 ???        30,919,498,162.91 ???       
      2018/12/12 6:28:52 763.56 ??       3.24 ??   1,243.13???        24,549,098.14 ???        30,567,350,905.16 ???       
      2018/12/11 6:40:47 760.32 ??       .59 ??   1,244.43???        24,445,088.93 ???        30,439,384,055.55 ???       
      2018/12/8 6:30:59 759.73 ??       1.52 ??   1,248.45???        24,426,177.95 ???        30,366,758,506.27 ???       
      2018/12/4 7:11:19 758.21 ??       -3.53 ??   1,230.85???        24,377,328.74 ???        29,980,639,996.80 ???       
      2018/11/27 7:06:35 761.74 ??       -1.18 ??   1,222.55???        24,490,802.83 ???        29,953,552,951.19 ???       
      2018/11/22 6:50:35 762.92 ??       2.06 ??   1,226.00???        24,528,630.34 ???        30,067,703,499.35 ???       
      2018/11/20 7:01:14 760.86 ??       1.18 ??   1,224.15???        24,462,428.53 ???        29,877,108,945.66 ???       
      2018/11/17 6:53:41 759.68 ??       -1.47 ??   1,221.55???        24,424,598.12 ???        29,851,416,189.29 ???       
      2018/11/14 6:28:48 761.15 ??       -.85 ??   1,202.43???        24,471,887.69 ???        29,413,419,012.82 ???       
      2018/11/13 6:43:33 762.00 ??       6.77 ??   1,200.30???        24,499,017.71 ???        29,521,002,619.93 ???       
      2018/11/8 7:05:37 755.23 ??       -1.47 ??   1,225.85???        24,281,476.44 ???        29,852,826,660.84 ???       
      2018/11/7 6:28:18 756.70 ??       -.59 ??   1,226.80???        24,328,771.02 ???        29,951,466,897.03 ???       
      2018/11/6 6:43:26 757.29 ??       -1.77 ??   1,231.50???        24,347,689.07 ???        29,990,920,857.03 ???       
      2018/11/3 5:33:37 759.06 ??       -1.76 ??   1,232.85???        24,404,443.85 ???        30,058,184,511.67 ???       
      2018/11/2 5:48:51 760.82 ??       6.76 ??   1,233.43???        24,461,200.49 ???        30,105,206,402.08 ???       
      2018/11/1 6:02:43 754.06 ??       -.88 ??   1,215.25???        24,243,631.03 ???        29,444,925,919.58 ???       
      2018/10/30 5:39:47 754.94 ??       5.3 ??   1,229.13???        24,272,009.84 ???        29,864,765,027.38 ???       
      2018/10/25 5:41:16 749.64 ??       1.76 ??   1,233.80???        24,101,732.54 ???        29,650,789,705.47 ???       
      2018/10/23 5:34:44 747.88 ??       2.06 ??   1,222.23???        24,044,970.32 ???        29,383,219,740.85 ???       
      2018/10/20 5:40:55 745.82 ??       -2.94 ??   1,225.90???        23,978,746.40 ???        29,436,322,577.84 ???       
      2018/10/16 5:48:10 748.76 ??       4.12 ??   1,227.15???        24,073,355.22 ???        29,604,337,339.36 ???       
      2018/10/13 5:41:55 744.64 ??       5.65 ??   1,217.00???        23,940,897.03 ???        29,198,185,849.73 ???       
      2018/10/11 6:13:03 738.99 ??       8.82 ??   1,194.55???        23,759,399.68 ???        28,227,896,056.48 ???       
      2018/10/6 5:33:39 730.17 ??       -1.47 ??   1,203.60???        23,475,548.77 ???        28,248,873,815.32 ???       
      2018/10/4 6:03:31 731.64 ??       -6.18 ??   1,198.00???        23,522,860.09 ???        28,245,288,073.78 ???       
      2018/10/3 5:51:36 737.82 ??       -2.35 ??   1,203.50???        23,721,571.86 ???        28,567,318,304.03 ???       
      2018/10/2 6:01:19 740.17 ??       -2.06 ??   1,188.80???        23,797,272.49 ???        28,293,540,792.04 ???       
      2018/9/19 5:51:52 742.23 ??       -.3 ??   1,198.25???        23,863,510.98 ???        28,635,304,365.50 ???       
      2018/9/14 5:39:13 742.53 ??       -2.65 ??   1,201.50???        23,872,974.99 ???        28,877,415,183.87 ???       
      2018/9/12 5:13:04 745.18 ??       -.26 ??   1,198.63???        23,958,155.88 ???        28,503,133,281.66 ???       
      2018/9/8 5:51:08 745.44 ??       -1.47 ??   1,196.25???        23,966,735.84 ???        28,721,288,254.60 ???       
      2018/9/5 5:57:55 746.91 ??       -8.25 ??   1,191.05???        24,014,061.73 ???        28,585,661,286.67 ???       
      2018/9/1 5:44:21 755.16 ??       -2.65 ??   1,201.63???        24,279,094.73 ???        29,184,188,584.87 ???       
      2018/8/31 5:41:02 757.81 ??       -2.06 ??   1,200.20???        24,364,287.95 ???        29,161,474,049.40 ???       
      2018/8/29 5:50:48 759.87 ??       -4.71 ??   1,201.15???        24,430,549.98 ???        29,606,689,050.07 ???       
      2018/8/25 6:27:14 764.58 ??       -2.65 ??   1,206.00???        24,582,009.96 ???        29,433,922,323.30 ???       
      2018/8/24 5:30:32 767.23 ??       -1.47 ??   1,185.63???        24,667,209.63 ???        29,404,320,081.88 ???       
      2018/8/22 5:40:34 768.70 ??       -3.54 ??   1,196.00???        24,714,543.25 ???        29,426,804,847.69 ???       
      2018/8/18 5:45:38 772.24 ??       -1.17 ??   1,186.60???        24,828,146.38 ???        29,251,794,548.39 ???       
      2018/8/17 5:42:14 773.41 ??       -1.18 ??   1,174.43???        24,866,015.67 ???        29,346,472,804.17 ???       
      2018/8/16 21:04:37 774.59 ??       -2.06 ??   1,175.40???        24,903,885.38 ???        29,431,342,522.68 ???       
      2018/8/15 5:38:26 776.65 ??       -7.95 ??   1,194.43???        24,970,158.11 ???        29,884,552,659.59 ???       
      2018/8/14 6:11:12 784.60 ??       -1.48 ??   1,194.40???        25,225,784.82 ???        30,275,375,071.83 ???       
      2018/8/9 6:00:56 786.08 ??       -1.45 ??   1,214.15???        25,273,123.64 ???        30,566,388,606.85 ???       
      2018/8/8 6:21:51 787.53 ??       -1.18 ??   1,210.75???        25,319,951.65 ???        30,683,429,451.33 ???       
      2018/8/7 5:56:56 788.71 ??       -6.18 ??   1,207.50???        25,357,825.28 ???        30,661,216,179.62 ???       
      2018/8/4 5:42:29 794.89 ??       -2.07 ??   1,214.80???        25,556,663.82 ???        31,072,712,731.33 ???       
      2018/8/2 5:48:46 796.96 ??       -3.24 ??   1,216.00???        25,622,945.66 ???        31,223,195,869.46 ???       
      2018/7/26 5:58:28 800.20 ??       -2.35 ??   1,231.63???        25,727,105.20 ???        31,674,168,910.35 ???       
      2018/7/24 5:51:53 802.55 ??       4.42 ??   1,224.63???        25,802,863.64 ???        31,599,152,066.29 ???       
      2018/7/20 6:32:44 798.13 ??       4.12 ??   1,223.65???        25,660,813.64 ???        31,236,638,682.24 ???       
      2018/7/17 5:45:25 794.01 ??       -1.18 ??   1,240.80???        25,528,227.98 ???        31,677,426,669.69 ???       
      2018/7/13 6:06:29 795.19 ??       -3.83 ??   1,246.93???        25,566,110.98 ???        31,848,551,791.69 ???       
      2018/7/11 5:45:22 799.02 ??       -1.75 ??   1,255.70???        25,689,236.19 ???        32,210,739,276.58 ???       
      2018/7/10 5:35:44 800.77 ??       -1.47 ??   1,257.80???        25,745,549.63 ???        32,477,730,184.14 ???       
      2018/7/7 6:07:12 802.24 ??       -1.18 ??   1,254.70???        25,792,907.21 ???        32,365,751,295.02 ???       
      2018/7/4 4:40:32 803.42 ??       -5.89 ??   1,252.75???        25,830,794.43 ???        32,321,387,950.58 ???       
      2018/7/3 5:48:46 809.31 ??       -9.73 ??   1,241.70???        26,020,236.55 ???        32,456,098,999.55 ???       
      2018/6/30 5:59:48 819.04 ??       -1.47 ??   1,252.60???        26,332,819.11 ???        32,917,002,923.51 ???       
      2018/6/29 5:31:55 820.51 ??       -1.18 ??   1,248.20???        26,380,181.70 ???        33,005,607,055.05 ???       
      2018/6/28 5:41:37 821.69 ??       -2.94 ??   1,252.40???        26,418,072.20 ???        33,133,966,254.46 ???       
      2018/6/27 5:31:56 824.63 ??       4.42 ??   1,259.00???        26,512,799.55 ???        33,404,298,563.52 ???       
      2018/6/26 5:22:47 820.21 ??       -4.42 ??   1,265.63???        26,370,706.78 ???        33,447,097,104.71 ???       
      2018/6/22 6:08:54 824.63 ??       -4.13 ??   1,267.40???        26,512,801.38 ???        33,561,239,383.08 ???       
      2018/6/9 6:21:43 828.76 ??       -3.83 ??   1,298.80???        26,645,428.75 ???        34,589,373,373.78 ???       
      2018/6/7 5:23:31 832.59 ??       -3.54 ??   1,296.63???        26,768,600.87 ???        34,799,564,829.61 ???       
      2018/6/6 4:54:15 836.13 ??       -.29 ??   1,296.58???        26,882,300.71 ???        34,731,366,465.31 ???       
      2018/6/2 6:08:32 836.42 ??       -10.61 ??   1,294.00???        26,891,753.56 ???        34,801,464,374.46 ???       
      2018/6/1 6:17:27 847.03 ??       -4.42 ??   1,299.25???        27,232,871.92 ???        35,536,215,806.16 ???       
      2018/5/30 5:46:11 851.45 ??       2.95 ??   1,298.93???        27,375,006.53 ???        35,452,888,971.84 ???       
      2018/5/26 5:23:33 848.50 ??       -3.54 ??   1,301.93???        27,280,248.28 ???        35,549,927,580.91 ???       
      2018/5/22 5:23:27 852.04 ??       -3.24 ??   1,293.00???        27,393,963.38 ???        35,284,694,471.85 ???       
      2018/5/19 5:36:43 855.28 ??       -.89 ??   1,293.05???        27,498,206.49 ???        35,418,785,622.68 ???       
      2018/5/15 5:48:54 856.17 ??       -1.47 ??   1,313.50???        27,526,637.36 ???        36,325,436,047.92 ???       
      2018/5/12 5:40:32 857.64 ??       -5.31 ??   1,319.25???        27,574,024.41 ???        36,513,262,018.73 ???       
      2018/5/10 6:21:00 862.95 ??       -1.18 ??   1,312.60???        27,744,623.47 ???        36,448,679,916.32 ???       
      2018/5/5 6:15:01 864.13 ??       -1.46 ??   1,315.63???        27,782,535.18 ???        36,376,851,637.92 ???       
      2018/5/4 5:54:19 865.59 ??       -1.18 ??   1,312.20???        27,829,734.58 ???        36,584,133,124.96 ???       
      2018/5/2 5:55:53 866.77 ??       -4.43 ??   1,304.20???        27,867,648.82 ???        36,413,244,079.79 ???       
      2018/4/26 0:33:41 871.20 ??       5.31 ??   1,322.00???        28,009,830.04 ???        37,009,058,095.52 ???       
      2018/4/13 6:20:23 865.89 ??       5.9 ??   1,336.25???        27,839,198.65 ???        37,337,287,608.13 ???       
      2018/4/7 5:39:11 859.99 ??       5.9 ??   1,333.65???        27,649,582.81 ???        36,804,734,681.53 ???       
      2018/4/6 5:30:53 854.09 ??       2.06 ??   1,326.43???        27,459,954.63 ???        36,456,592,384.68 ???       
      2018/4/5 5:41:00 852.03 ??       -.28 ??   1,333.20???        27,393,584.05 ???        36,631,849,139.45 ???       
      2018/4/3 5:42:27 852.31 ??       6.19 ??   1,341.53???        27,402,673.64 ???        36,264,084,925.91 ???       
      2018/3/28 6:12:00 846.12 ??       -1.18 ??   1,345.60???        27,203,556.00 ???        36,481,635,144.13 ???       
      2018/3/27 5:34:20 847.30 ??       -3.24 ??   1,353.70???        27,241,485.81 ???        36,831,210,715.44 ???       
      2018/3/21 5:26:07 850.54 ??       -.3 ??   1,311.30???        27,345,794.16 ???        35,842,571,105.35 ???       
      2018/3/20 5:35:45 850.84 ??       10.62 ??   1,316.93???        27,355,277.29 ???        35,893,693,816.77 ???       
      2018/3/17 7:14:18 840.22 ??       2.07 ??   1,314.43???        27,013,880.69 ???        35,384,676,988.09 ???       
      2018/3/16 5:29:23 838.15 ??       4.42 ??   1,316.43???        26,947,495.86 ???        35,531,188,891.21 ???       
      2018/3/8 6:22:21 833.73 ??       -.25 ??   1,325.50???        26,805,240.94 ???        35,632,169,801.14 ???       
      2018/3/2 6:44:26 833.98 ??       2.95 ??   1,316.95???        26,813,430.87 ???        35,053,993,733.79 ???       
      2018/2/27 6:28:53 831.03 ??       1.77 ??   1,333.45???        26,718,580.15 ???        35,619,112,778.76 ???       
      2018/2/24 6:01:16 829.26 ??       1.47 ??   1,328.80???        26,661,667.52 ???        35,396,412,853.15 ???       
      2018/2/21 7:31:22 827.79 ??       3.25 ??   1,330.25???        26,614,238.82 ???        35,651,301,885.79 ???       
      2018/2/17 6:38:02 824.54 ??       3.24 ??   1,347.18???        26,509,892.05 ???        35,837,804,833.32 ???       
      2018/2/16 6:55:37 821.30 ??       -2.36 ??   1,353.55???        26,405,540.50 ???        35,706,344,250.98 ???       
      2018/2/14 7:14:04 823.66 ??       2.95 ??   1,330.13???        26,481,433.37 ???        35,092,118,876.61 ???       
      2018/2/10 7:33:06 820.71 ??       -5.6 ??   1,316.20???        26,386,565.49 ???        34,671,062,296.83 ???       
      2018/2/9 6:25:28 826.31 ??       -.59 ??   1,319.30???        26,566,822.15 ???        34,944,185,349.77 ???       
      2018/2/8 6:53:33 826.90 ??       -2.36 ??   1,317.38???        26,585,796.75 ???        35,214,118,039.89 ???       
      2018/2/7 7:21:31 829.26 ??       -12.09 ??   1,326.10???        26,661,696.01 ???        35,495,011,451.58 ???       
      2018/2/1 6:59:03 841.35 ??       -4.13 ??   1,344.95???        27,050,351.11 ???        36,371,885,201.62 ???       
      2018/1/31 7:09:43 845.48 ??       -1.19 ??   1,337.18???        27,183,185.50 ???        36,546,877,183.85 ???       
      2018/1/30 7:00:38 846.67 ??       -1.47 ??   1,340.95???        27,221,138.60 ???        36,569,739,190.01 ???       
      2018/1/27 6:53:37 848.14 ??       -1.18 ??   1,349.60???        27,268,580.49 ???        36,888,301,739.35 ???       
      2018/1/24 7:17:11 849.32 ??       2.65 ??   1,340.80???        27,306,535.32 ???        36,401,571,432.15 ???       
      2018/1/20 6:52:18 846.67 ??       5.91 ??   1,331.70???        27,221,134.45 ???        36,331,482,088.47 ???       
      2018/1/19 6:24:10 840.76 ??       11.8 ??   1,327.30???        27,031,346.35 ???        36,004,183,642.96 ???       
      2018/1/11 7:03:02 828.96 ??       -2.95 ??   1,316.60???        26,651,766.15 ???        35,169,800,908.00 ???       
      2018/1/10 7:41:27 831.91 ??       -2.95 ??   1,311.03???        26,746,669.41 ???        35,061,402,927.40 ???       
      2018/1/9 2:06:38 834.86 ??       -2.64 ??   1,318.40???        26,841,573.65 ???        35,426,440,072.45 ???       
      2017/12/23 6:10:13 837.50 ??       1.48 ??   1,274.95???        26,926,340.24 ???        34,135,729,343.16 ???       
      2017/12/20 6:38:38 836.02 ??       -1.18 ??   1,261.63???        26,878,879.27 ???        33,869,697,350.61 ???       
      2017/12/19 0:45:22 837.20 ??       -7.09 ??   1,263.05???        26,916,849.25 ???        33,924,653,720.41 ???       
      2017/12/14 6:42:10 844.29 ??       1.48 ??   1,255.63???        27,144,678.87 ???        33,726,465,819.33 ???       
      2017/12/8 6:17:41 842.81 ??       -2.66 ??   1,247.00???        27,097,213.39 ???        34,004,355,206.94 ???       
      2017/12/6 6:38:59 845.47 ??       -1.46 ??   1,265.95???        27,182,656.95 ???        34,419,501,154.73 ???       
      2017/12/5 6:32:39 846.93 ??       -1.18 ??   1,276.00???        27,229,662.28 ???        34,662,659,691.22 ???       
      2017/12/2 6:35:14 848.11 ??       8.56 ??   1,280.40???        27,267,638.54 ???        34,768,061,663.17 ???       
      2017/11/29 6:46:00 839.55 ??       -2.66 ??   1,293.93???        26,992,301.38 ???        34,859,328,635.37 ???       
      2017/11/28 6:24:43 842.21 ??       -1.18 ??   1,294.70???        27,077,753.99 ???        35,052,690,979.76 ???       
      2017/11/14 6:10:36 843.39 ??       .3 ??   1,278.40???        27,115,733.38 ???        34,647,607,428.00 ???       
      2017/11/9 6:12:51 843.09 ??       -1.18 ??   1,281.43???        27,106,237.10 ???        34,801,369,988.21 ???       
      2017/11/8 6:41:53 844.27 ??       -1.18 ??   1,275.25???        27,144,224.31 ???        34,622,515,997.56 ???       
      2017/11/7 7:13:05 845.45 ??       -.3 ??   1,280.70???        27,182,211.91 ???        34,543,596,549.28 ???       
      2017/11/4 5:58:18 845.75 ??       -.29 ??   1,269.95???        27,191,603.23 ???        34,444,121,116.94 ???       
      2017/11/3 5:54:36 846.04 ??       -3.55 ??   1,276.05???        27,201,100.53 ???        34,782,946,911.56 ???       
      2017/11/2 5:40:51 849.59 ??       -1.18 ??   1,274.80???        27,315,069.81 ???        34,870,391,799.31 ???       
      2017/10/28 5:49:15 850.77 ??       -1.18 ??   1,273.25???        27,353,059.97 ???        34,630,868,182.75 ???       
      2017/10/27 5:11:02 851.95 ??       -1.18 ??   1,267.05???        27,391,052.10 ???        34,879,318,046.48 ???       
      2017/10/14 5:49:56 853.13 ??       -5.32 ??   1,304.80???        27,429,044.71 ???        35,641,770,050.33 ???       
      2017/10/10 5:16:20 858.45 ??       4.43 ??   1,283.80???        27,600,036.51 ???        35,290,093,946.30 ???       
      2017/10/7 5:28:08 854.02 ??       2.96 ??   1,276.65???        27,457,537.35 ???        34,643,611,943.34 ???       
      2017/10/6 5:58:05 851.06 ??       -3.24 ??   1,268.13???        27,362,534.90 ???        34,871,620,391.59 ???       
      2017/10/4 5:25:45 854.30 ??       -5.03 ??   1,272.55???        27,466,734.22 ???        34,904,202,417.82 ???       
      2017/10/3 6:07:56 859.33 ??       -5.32 ??   1,270.88???        27,628,243.63 ???        35,177,595,228.44 ???       
      2017/9/28 5:09:58 864.65 ??       2.07 ??   1,282.35???        27,799,255.59 ???        35,643,387,633.39 ???       
      2017/9/27 5:39:58 862.58 ??       6.5 ??   1,293.80???        27,732,747.14 ???        36,043,799,978.94 ???       
      2017/9/23 5:37:16 856.08 ??       3.85 ??   1,297.70???        27,523,717.48 ???        35,629,114,387.52 ???       
      2017/9/22 5:23:46 852.23 ??       6.2 ??   1,291.20???        27,400,194.68 ???        35,395,585,245.43 ???       
      2017/9/20 5:21:54 846.03 ??       2.07 ??   1,311.20???        27,200,655.77 ???        35,614,548,370.58 ???       
      2017/9/19 5:33:48 843.96 ??       5.32 ??   1,307.43???        27,134,141.14 ???        35,595,665,510.05 ???       
      2017/9/13 5:40:03 838.64 ??       2.96 ??   1,331.93???        26,963,101.57 ???        35,761,856,804.45 ???       
      2017/9/12 5:50:59 835.68 ??       1.18 ??   1,327.63???        26,868,073.16 ???        35,843,076,315.55 ???       
      2017/9/9 5:23:10 834.50 ??       -2.37 ??   1,346.55???        26,830,061.35 ???        36,116,847,047.76 ???       
      2017/9/8 4:48:42 836.87 ??       -.25 ??   1,348.65???        26,906,087.55 ???        36,145,602,495.05 ???       
      2017/9/7 5:46:00 837.12 ??       -2.96 ??   1,334.30???        26,914,380.83 ???        35,993,932,363.92 ???       
      2017/9/6 6:01:18 840.08 ??       8.87 ??   1,339.70???        27,009,415.49 ???        36,059,348,679.91 ???       
      2017/9/2 6:15:11 831.21 ??       14.78 ??   1,324.88???        26,724,308.57 ???        35,275,255,301.66 ???       
      2017/8/30 5:53:38 816.43 ??       2.07 ??   1,309.50???        26,249,111.42 ???        34,603,002,259.17 ???       
      2017/8/29 5:56:29 814.36 ??       9.16 ??   1,310.23???        26,182,581.67 ???        33,642,461,959.51 ???       
      2017/8/26 5:40:08 805.20 ??       5.91 ??   1,291.25???        25,887,948.92 ???        33,264,864,123.60 ???       
      2017/8/19 5:34:44 799.29 ??       3.85 ??   1,284.05???        25,697,857.02 ???        33,292,908,863.75 ???       
      2017/8/17 5:26:17 795.44 ??       4.43 ??   1,283.30???        25,574,287.59 ???        32,544,023,488.67 ???       
      2017/8/15 4:59:42 791.01 ??       4.14 ??   1,281.93???        25,431,704.79 ???        32,606,132,655.74 ???       
      2017/8/8 5:37:55 786.87 ??       -.27 ??   1,257.80???        25,298,624.46 ???        31,823,210,422.59 ???       
      2017/8/5 5:17:48 787.14 ??       -4.74 ??   1,258.85???        25,307,473.97 ???        31,816,664,279.46 ???       
      2017/7/28 5:34:58 791.88 ??       -3.54 ??   1,259.30???        25,459,582.19 ???        32,097,358,383.39 ???       
      2017/7/27 5:46:46 795.42 ??       -5.03 ??   1,260.80???        25,573,673.52 ???        31,909,134,538.91 ???       
      2017/7/26 5:39:01 800.45 ??       -9.17 ??   1,249.93???        25,735,304.18 ???        32,273,350,088.26 ???       
      2017/7/25 5:27:16 809.62 ??       -4.14 ??   1,255.45???        26,030,046.11 ???        32,673,366,647.00 ???       
      2017/7/22 6:21:01 813.76 ??       -2.36 ??   1,255.00???        26,163,156.85 ???        32,658,427,435.66 ???       
      2017/7/20 5:44:39 816.12 ??       -5.33 ??   1,241.30???        26,239,222.52 ???        32,586,183,268.40 ???       
      2017/7/19 5:15:14 821.45 ??       -5.62 ??   1,242.63???        26,410,373.85 ???        32,762,163,807.22 ???       
      2017/7/18 5:29:33 827.07 ??       -1.77 ??   1,234.20???        26,591,035.52 ???        32,809,850,887.20 ???       
      2017/7/14 5:43:03 828.84 ??       -3.55 ??   1,217.40???        26,648,087.14 ???        32,476,645,401.14 ???       
      2017/7/11 5:33:35 832.39 ??       -2.96 ??   1,214.20???        26,762,195.16 ???        32,429,466,295.38 ???       
      2017/7/8 5:21:31 835.35 ??       -5.32 ??   1,212.95???        26,857,188.48 ???        32,634,971,540.53 ???       
      2017/7/6 5:27:24 840.67 ??       -5.62 ??   1,227.20???        27,028,361.90 ???        32,969,462,981.20 ???       
      2017/7/4 5:14:31 846.29 ??       -6.21 ??   1,219.80???        27,209,049.20 ???        33,434,205,177.89 ???       
      2017/7/1 5:56:35 852.50 ??       -1.18 ??   1,241.55???        27,408,761.15 ???        34,037,130,102.89 ???       
      2017/6/27 6:09:48 853.68 ??       2.66 ??   1,244.50???        27,446,802.91 ???        34,168,226,345.30 ???       
      2017/6/24 5:45:53 851.02 ??       -2.96 ??   1,256.88???        27,361,205.12 ???        34,348,686,411.87 ???       
      2017/6/22 5:04:03 853.98 ??       .3 ??   1,246.45???        27,456,317.13 ???        34,106,449,180.34 ???       
      2017/6/16 5:24:18 853.68 ??       -1.19 ??   1,254.20???        27,446,805.75 ???        34,427,619,217.22 ???       
      2017/6/15 6:00:17 854.87 ??       -12.13 ??   1,260.75???        27,484,853.87 ???        35,051,537,990.86 ???       
      2017/6/9 5:17:25 867.00 ??       2.07 ??   1,278.38???        27,874,852.34 ???        35,484,403,875.57 ???       
      2017/6/8 5:34:27 864.93 ??       9.77 ??   1,287.18???        27,808,262.90 ???        35,897,784,703.12 ???       
      2017/6/7 6:02:22 855.16 ??       4.16 ??   1,294.85???        27,494,337.43 ???        35,561,631,729.45 ???       
      2017/6/3 5:31:52 851.00 ??       3.55 ??   1,278.80???        27,360,594.46 ???        34,871,052,388.79 ???       
      2017/5/24 5:36:20 847.45 ??       -5.03 ??   1,251.13???        27,246,434.10 ???        34,327,391,328.91 ???       
      2017/5/23 5:26:02 852.48 ??       1.77 ??   1,260.70???        27,408,178.37 ???        34,494,598,849.43 ???       
      2017/5/19 5:28:26 850.71 ??       -1.18 ??   1,246.93???        27,351,091.55 ???        34,343,552,201.85 ???       
      2017/5/9 5:22:49 851.89 ??       -1.19 ??   1,226.40???        27,389,151.08 ???        33,680,198,040.63 ???       
      2017/5/5 5:13:24 853.08 ??       -.28 ??   1,227.70???        27,427,214.63 ???        33,691,458,768.74 ???       
      2017/4/28 5:13:14 853.36 ??       -.89 ??   1,264.30???        27,436,446.37 ???        34,636,545,757.34 ???       
      2017/4/26 5:26:39 854.25 ??       -5.92 ??   1,264.00???        27,464,997.76 ???        34,810,685,115.38 ???       
      2017/4/25 5:27:16 860.17 ??       1.48 ??   1,276.05???        27,655,344.74 ???        35,096,639,703.99 ???       
      2017/4/22 5:18:11 858.69 ??       4.44 ??   1,284.05???        27,607,757.45 ???        35,381,108,419.69 ???       
      2017/4/21 5:15:49 854.25 ??       -6.51 ??   1,281.75???        27,464,990.57 ???        35,205,354,679.07 ???       
      2017/4/20 5:26:19 860.76 ??       11.84 ??   1,280.05???        27,674,384.31 ???        35,389,800,271.74 ???       
      2017/4/14 5:26:25 848.92 ??       6.51 ??   1,286.55???        27,293,664.43 ???        35,044,339,339.18 ???       
      2017/4/12 5:08:47 842.41 ??       4.15 ??   1,274.63???        27,084,254.57 ???        33,929,802,002.30 ???       
      2017/4/11 5:22:41 838.26 ??       1.77 ??   1,254.68???        26,950,991.23 ???        33,686,396,046.37 ???       
      2017/4/8 1:35:56 836.49 ??       -.27 ??   1,255.40???        26,893,877.75 ???        34,057,175,788.02 ???       
      2017/4/4 5:24:43 836.76 ??       4.44 ??   1,253.43???        26,902,831.32 ???        33,542,246,496.90 ???       
      2017/3/31 5:44:23 832.32 ??       -1.19 ??   1,243.30???        26,760,036.84 ???        33,407,084,605.28 ???       
      2017/3/29 5:21:52 833.51 ??       -1.77 ??   1,251.63???        26,798,117.05 ???        33,681,817,202.95 ???       
      2017/3/28 5:31:10 835.28 ??       2.66 ??   1,254.40???        26,855,238.73 ???        33,762,059,921.18 ???       
      2017/3/25 5:01:12 832.62 ??       -1.78 ??   1,243.55???        26,769,555.26 ???        33,386,375,208.64 ???       
      2017/3/22 5:31:16 834.40 ??       4.15 ??   1,244.50???        26,826,679.33 ???        33,300,460,532.36 ???       
      2017/3/21 4:56:13 830.25 ??       -3.85 ??   1,234.25???        26,693,385.59 ???        32,889,747,011.64 ???       
      2017/3/18 6:21:01 834.10 ??       -2.96 ??   1,229.05???        26,817,159.50 ???        32,968,282,631.46 ???       
      2017/3/17 5:38:04 837.06 ??       -2.37 ??   1,226.38???        26,912,373.28 ???        33,078,991,985.27 ???       
      2017/3/16 5:27:52 839.43 ??       4.44 ??   1,219.55???        26,988,545.14 ???        32,348,497,342.14 ???       
      2017/3/15 5:10:45 834.99 ??       2.96 ??   1,197.68???        26,845,721.93 ???        32,333,338,702.81 ???       
      2017/3/14 5:10:30 832.03 ??       6.81 ??   1,204.13???        26,750,505.34 ???        32,208,293,681.21 ???       
      2017/3/11 6:15:13 825.22 ??       -8.88 ??   1,204.75???        26,531,504.80 ???        31,904,498,741.88 ???       
      2017/3/10 6:06:35 834.10 ??       -2.67 ??   1,200.40???        26,817,167.02 ???        32,352,990,769.29 ???       
      2017/3/7 7:16:55 836.77 ??       -3.81 ??   1,226.35???        26,902,866.65 ???        33,113,892,455.77 ???       
      2017/3/4 6:05:16 840.58 ??       -4.74 ??   1,234.68???        27,025,371.53 ???        33,135,381,030.29 ???       
      2017/3/3 6:35:13 845.32 ??       1.78 ??   1,234.55???        27,177,736.48 ???        33,637,883,556.66 ???       
      2017/3/2 6:37:05 843.54 ??       2.37 ??   1,249.68???        27,120,598.82 ???        33,629,886,662.69 ???       
      2017/2/18 6:02:14 841.17 ??       -2.37 ??   1,234.95???        27,044,414.40 ???        33,581,737,037.45 ???       
      2017/2/16 6:03:14 843.54 ??       2.67 ??   1,233.70???        27,120,608.90 ???        33,201,137,823.70 ???       
      2017/2/14 6:57:03 840.87 ??       4.15 ??   1,224.55???        27,034,888.40 ???        33,038,783,922.48 ???       
      2017/2/11 6:34:26 836.72 ??       4.14 ??   1,233.50???        26,901,542.50 ???        33,039,640,670.02 ???       
      2017/2/9 6:16:38 832.58 ??       5.63 ??   1,241.63???        26,768,192.14 ???        33,245,970,541.26 ???       
      2017/2/8 6:21:45 826.95 ??       8.3 ??   1,233.63???        26,587,212.48 ???        32,726,419,533.09 ???       
      2017/2/7 7:12:27 818.65 ??       4.15 ??   1,234.30???        26,320,502.88 ???        32,286,592,924.91 ???       
      2017/2/4 6:49:42 814.50 ??       3.28 ??   1,220.38???        26,187,146.65 ???        31,821,586,118.28 ???       
      2017/2/3 6:35:47 811.22 ??       1.48 ??   1,215.90???        26,081,475.20 ???        31,859,074,946.54 ???       
      2017/2/2 6:26:35 809.74 ??       10.67 ??   1,209.50???        26,033,845.82 ???        31,324,803,353.77 ???       
      2017/1/26 6:26:17 799.07 ??       -5.04 ??   1,200.70???        25,690,912.30 ???        30,692,156,187.88 ???       
      2017/1/25 6:11:59 804.11 ??       -2.96 ??   1,208.70???        25,852,865.13 ???        31,449,620,755.37 ???       
      2017/1/24 7:28:33 807.07 ??       -2.08 ??   1,218.65???        25,948,132.99 ???        31,463,393,489.66 ???       
      2017/1/21 6:37:09 809.15 ??       1.19 ??   1,210.10???        26,014,821.17 ???        31,225,324,030.99 ???       
      2017/1/14 6:26:59 807.96 ??       2.96 ??   1,197.45???        25,976,712.48 ???        30,917,004,200.18 ???       
      2017/1/10 6:25:38 805.00 ??       -8.59 ??   1,180.70???        25,881,433.55 ???        30,498,244,851.12 ???       
      2017/1/6 6:10:17 813.59 ??       -.28 ??   1,180.80???        26,157,754.31 ???        30,778,153,848.86 ???       
      2017/1/4 6:59:11 813.87 ??       -8.3 ??   1,158.90???        26,166,777.21 ???        30,106,338,705.19 ???       
      2016/12/31 6:24:10 822.17 ??       -1.19 ??   1,151.38???        26,433,584.87 ???        30,628,886,626.90 ???       
      2016/12/28 6:26:35 823.36 ??       -1.18 ??   1,138.80???        26,471,702.02 ???        29,930,210,905.80 ???       
      2016/12/22 6:32:41 824.54 ??       -3.56 ??   1,131.93???        26,509,820.12 ???        30,045,544,530.63 ???       
      2016/12/20 6:01:00 828.10 ??       -8.89 ??   1,138.18???        26,624,182.02 ???        30,245,072,832.60 ???       
      2016/12/17 6:41:45 836.99 ??       -5.34 ??   1,135.45???        26,910,093.15 ???        30,445,809,739.38 ???       
      2016/12/16 6:33:10 842.33 ??       -7.11 ??   1,128.13???        27,081,645.32 ???        30,514,344,305.78 ???       
      2016/12/15 6:29:01 849.44 ??       -6.82 ??   1,143.40???        27,310,383.89 ???        31,736,515,027.89 ???       
      2016/12/13 6:20:40 856.26 ??       -1.19 ??   1,162.63???        27,529,595.17 ???        31,822,686,396.24 ???       
      2016/12/10 6:16:14 857.45 ??       -3.26 ??   1,158.40???        27,567,719.68 ???        32,074,572,266.61 ???       
      2016/12/9 6:14:20 860.71 ??       -2.96 ??   1,170.80???        27,672,565.61 ???        32,403,084,445.19 ???       
      2016/12/8 6:21:57 863.67 ??       -6.23 ??   1,173.55???        27,767,881.19 ???        32,698,328,100.40 ???       
      2016/12/6 6:43:33 869.90 ??       -.32 ??   1,170.70???        27,968,046.17 ???        32,502,666,358.44 ???       
      2016/12/2 6:43:05 870.22 ??       -13.64 ??   1,171.63???        27,978,429.74 ???        32,494,309,115.88 ???       
      2016/12/1 6:29:37 883.86 ??       -1.18 ??   1,173.43???        28,416,914.99 ???        33,465,899,758.92 ???       
      2016/11/26 5:33:30 885.04 ??       -6.53 ??   1,184.15???        28,455,044.75 ???        33,785,836,526.40 ???       
      2016/11/24 6:36:05 891.57 ??       -13.34 ??   1,188.13???        28,664,770.51 ???        33,968,311,079.15 ???       
      2016/11/23 6:43:17 904.91 ??       -3.85 ??   1,212.30???        29,093,764.19 ???        35,259,818,832.78 ???       
      2016/11/22 6:39:11 908.76 ??       -6.53 ??   1,214.05???        29,217,697.78 ???        35,468,880,781.28 ???       
      2016/11/19 7:24:40 915.29 ??       -5.34 ??   1,208.65???        29,427,433.93 ???        35,629,086,133.93 ???       
      2016/11/18 6:13:29 920.63 ??       -5.63 ??   1,216.63???        29,599,041.77 ???        36,303,480,875.91 ???       
      2016/11/17 6:22:42 926.26 ??       -1.19 ??   1,225.13???        29,780,185.83 ???        36,599,061,095.28 ???       
      2016/11/16 6:33:56 927.45 ??       -1.48 ??   1,228.55???        29,818,321.85 ???        36,579,248,275.53 ???       
      2016/11/15 7:24:09 928.93 ??       -5.63 ??   1,220.60???        29,865,992.39 ???        36,239,428,153.92 ???       
      2016/11/12 7:12:33 934.56 ??       -7.12 ??   1,228.20???        30,047,142.09 ???        37,147,062,368.50 ???       
      2016/11/11 6:40:19 941.68 ??       -13.35 ??   1,246.88???        30,275,970.93 ???        38,370,476,881.44 ???       
      2016/11/10 6:38:51 955.03 ??       5.34 ??   1,270.45???        30,705,030.90 ???        39,341,536,785.83 ???       
      2016/11/4 5:40:10 949.69 ??       4.43 ??   1,303.68???        30,533,404.85 ???        39,722,664,721.56 ???       
      2016/11/2 5:56:04 945.26 ??       2.67 ??   1,288.15???        30,391,009.59 ???        39,143,635,503.56 ???       
      2016/10/27 5:23:49 942.59 ??       -14.24 ??   1,266.85???        30,305,189.24 ???        38,491,620,545.85 ???       
      2016/10/26 5:27:36 956.83 ??       3.27 ??   1,274.25???        30,762,925.73 ???        39,039,763,749.58 ???       
      2016/10/22 5:27:50 953.56 ??       -16.61 ??   1,266.60???        30,658,026.66 ???        38,805,602,479.16 ???       
      2016/10/21 5:26:12 970.17 ??       2.96 ??   1,263.55???        31,192,081.36 ???        39,656,850,764.00 ???       
      2016/10/18 5:54:01 967.21 ??       1.78 ??   1,255.90???        31,096,713.32 ???        39,012,890,735.10 ???       
      2016/10/15 5:38:12 965.43 ??       3.86 ??   1,250.45???        31,039,490.76 ???        38,847,695,630.50 ???       
      2016/10/14 5:25:44 961.57 ??       2.67 ??   1,260.18???        30,915,504.52 ???        38,980,434,079.88 ???       
      2016/10/8 5:19:08 958.90 ??       11.27 ??   1,257.90???        30,829,666.87 ???        38,803,830,168.26 ???       
      2016/10/6 5:12:45 947.63 ??       -.32 ??   1,262.98???        30,467,217.51 ???        38,672,911,995.41 ???       
      2016/10/1 5:30:47 947.95 ??       -1.19 ??   1,311.95???        30,477,603.58 ???        40,293,446,656.34 ???       
      2016/9/28 5:15:14 949.14 ??       -2.08 ??   1,327.50???        30,515,759.67 ???        40,482,550,308.41 ???       
      2016/9/24 5:04:12 951.22 ??       .3 ??   1,337.75???        30,582,535.07 ???        40,929,233,750.29 ???       
      2016/9/23 5:23:33 950.92 ??       6.53 ??   1,343.18???        30,572,995.28 ???        40,930,668,345.66 ???       
      2016/9/22 5:24:19 944.39 ??       5.64 ??   1,342.18???        30,363,117.73 ???        40,255,345,040.30 ???       
      2016/9/21 5:29:08 938.75 ??       -3.86 ??   1,315.05???        30,181,858.26 ???        39,644,177,330.15 ???       
      2016/9/17 6:14:18 942.61 ??       10.39 ??   1,310.20???        30,305,879.00 ???        39,643,685,725.92 ???       
      2016/9/16 5:14:47 932.22 ??       -3.27 ??   1,314.95???        29,971,962.69 ???        39,280,664,774.67 ???       
      2016/9/14 5:55:24 935.49 ??       -4.45 ??   1,318.85???        30,076,908.99 ???        39,805,581,883.33 ???       
      2016/9/10 5:23:40 939.94 ??       -10.68 ??   1,327.90???        30,220,020.93 ???        40,214,349,686.80 ???       
      2016/9/9 5:47:50 950.62 ??       -1.19 ??   1,338.20???        30,563,504.82 ???        41,055,491,701.10 ???       
      2016/9/8 4:59:14 951.81 ??       -.33 ??   1,344.85???        30,601,670.14 ???        41,258,690,523.70 ???       
      2016/9/7 5:17:00 952.14 ??       14.25 ??   1,349.95???        30,612,097.42 ???        40,919,347,161.98 ???       
      2016/9/2 4:56:37 937.89 ??       -5.34 ??   1,313.15???        30,154,104.94 ???        39,472,306,940.80 ???       
      2016/9/1 5:16:05 943.23 ??       -12.17 ??   1,308.75???        30,325,860.13 ???        39,690,072,751.22 ???       
      2016/8/31 5:51:35 955.40 ??       -1.19 ??   1,311.05???        30,717,084.54 ???        40,476,104,748.25 ???       
      2016/8/26 5:06:23 956.59 ??       -1.78 ??   1,321.70???        30,755,253.28 ???        40,625,511,358.36 ???       
      2016/8/23 4:58:51 958.37 ??       2.38 ??   1,338.70???        30,812,509.56 ???        41,152,370,186.13 ???       
      2016/8/19 5:19:23 955.99 ??       -1.79 ??   1,354.15???        30,736,165.13 ???        41,487,103,578.78 ???       
      2016/8/18 5:37:53 957.78 ??       -4.45 ??   1,349.00???        30,793,426.09 ???        41,358,547,049.19 ???       
      2016/8/17 5:05:40 962.23 ??       1.78 ??   1,346.35???        30,936,579.93 ???        41,571,415,643.04 ???       
      2016/8/13 5:24:38 960.45 ??       -11.87 ??   1,335.90???        30,879,317.77 ???        41,749,483,697.40 ???       
      2016/8/12 5:15:17 972.32 ??       -.3 ??   1,338.80???        31,261,082.57 ???        42,353,699,016.49 ???       
      2016/8/10 4:53:07 972.62 ??       -1.18 ??   1,340.95???        31,270,626.79 ???        41,929,766,235.90 ???       
      2016/8/9 5:12:31 973.80 ??       -6.54 ??   1,335.63???        31,308,804.49 ???        41,849,924,366.09 ???       
      2016/8/6 5:10:14 980.34 ??       7.13 ??   1,335.25???        31,518,784.09 ???        42,245,476,552.42 ???       
      2016/8/5 5:48:20 973.21 ??       3.56 ??   1,361.63???        31,289,707.88 ???        42,638,206,122.72 ???       
      2016/8/4 4:49:59 969.65 ??       -.32 ??   1,358.30???        31,175,168.44 ???        42,362,557,398.32 ???       
      2016/8/3 5:29:14 969.97 ??       5.94 ??   1,364.00???        31,185,505.32 ???        42,514,270,082.98 ???       
      2016/8/2 5:27:05 964.03 ??       5.94 ??   1,353.10???        30,994,601.86 ???        41,817,363,399.70 ???       
      2016/7/30 5:09:15 958.09 ??       3.86 ??   1,351.00???        30,803,697.00 ???        41,325,417,865.64 ???       
      2016/7/27 5:39:22 954.23 ??       -4.46 ??   1,320.63???        30,679,605.02 ???        40,577,318,990.16 ???       
      2016/7/26 5:10:53 958.69 ??       -4.45 ??   1,315.70???        30,822,792.17 ???        40,463,596,629.88 ???       
      2016/7/22 5:15:25 963.14 ??       -2.08 ??   1,331.15???        30,965,980.58 ???        40,901,137,220.17 ???       
      2016/7/19 5:08:18 965.22 ??       2.37 ??   1,325.95???        31,032,804.87 ???        41,411,262,106.66 ???       
      2016/7/15 5:23:18 962.85 ??       -2.37 ??   1,335.35???        30,956,431.59 ???        40,967,508,405.32 ???       
      2016/7/13 5:48:25 965.22 ??       -16.04 ??   1,332.45???        31,032,808.10 ???        41,652,921,322.17 ???       
      2016/7/9 5:42:41 981.26 ??       2.97 ??   1,366.30???        31,548,361.81 ???        42,720,713,153.71 ???       
      2016/7/8 5:27:16 978.29 ??       -4.15 ??   1,360.45???        31,452,884.62 ???        42,668,938,221.48 ???       
      2016/7/7 5:30:12 982.44 ??       -.28 ??   1,364.00???        31,586,554.16 ???        43,152,407,587.44 ???       
      2016/7/6 5:58:35 982.72 ??       28.81 ??   1,359.95???        31,595,458.84 ???        42,663,149,591.65 ???       
      2016/7/2 5:34:11 953.91 ??       3.86 ??   1,341.35???        30,669,302.74 ???        41,084,252,449.04 ???       
      2016/6/30 5:24:24 950.05 ??       2.67 ??   1,318.55???        30,545,173.63 ???        40,353,721,700.00 ???       
      2016/6/28 5:32:17 947.38 ??       13.07 ??   1,324.80???        30,459,236.57 ???        40,333,932,201.94 ???       
      2016/6/25 5:45:36 934.31 ??       18.41 ??   1,315.60???        30,039,090.43 ???        39,506,872,122.74 ???       
      2016/6/23 5:09:57 915.90 ??       3.57 ??   1,266.20???        29,447,048.03 ???        37,237,376,719.23 ???       
      2016/6/22 5:28:50 912.33 ??       3.56 ??   1,268.25???        29,332,457.75 ???        37,320,169,137.36 ???       
      2016/6/21 5:09:22 908.77 ??       .89 ??   1,289.85???        29,217,866.06 ???        37,443,550,409.45 ???       
      2016/6/18 5:24:56 907.88 ??       5.35 ??   1,298.65???        29,189,217.78 ???        37,667,845,243.64 ???       
      2016/6/17 5:31:35 902.53 ??       1.78 ??   1,278.20???        29,017,322.23 ???        38,028,186,212.95 ???       
      2016/6/16 5:13:47 900.75 ??       2.08 ??   1,291.70???        28,960,022.94 ???        37,158,543,336.33 ???       
      2016/6/15 5:27:25 898.67 ??       2.38 ??   1,285.60???        28,893,173.27 ???        37,184,399,032.77 ???       
      2016/6/14 5:14:23 896.29 ??       2.37 ??   1,283.85???        28,816,772.76 ???        36,903,478,933.57 ???       
      2016/6/11 5:07:26 893.92 ??       6.54 ??   1,273.90???        28,740,371.47 ???        36,654,503,633.70 ???       
      2016/6/10 5:32:15 887.38 ??       6.23 ??   1,269.50???        28,530,261.16 ???        36,055,954,564.78 ???       
      2016/6/7 4:56:29 881.15 ??       -.29 ??   1,245.15???        28,329,699.29 ???        35,239,869,915.76 ???       
      2016/6/4 5:12:19 881.44 ??       6.24 ??   1,244.30???        28,339,051.50 ???        35,141,836,498.30 ???       
      2016/6/3 5:40:53 875.20 ??       4.46 ??   1,211.00???        28,138,476.95 ???        34,102,713,916.69 ???       
      2016/6/2 5:23:16 870.74 ??       2.08 ??   1,213.05???        27,995,209.02 ???        33,988,176,636.34 ???       
      2016/5/25 5:22:18 868.66 ??       -3.86 ??   1,227.05???        27,928,349.89 ???        34,534,145,647.02 ???       
      2016/5/24 5:25:50 872.52 ??       3.26 ??   1,249.00???        28,052,528.33 ???        34,941,990,241.97 ???       
      2016/5/21 5:37:21 869.26 ??       8.92 ??   1,252.40???        27,947,452.92 ???        35,044,187,089.98 ???       
      2016/5/20 5:32:35 860.34 ??       4.45 ??   1,254.65???        27,660,873.78 ???        34,465,234,658.56 ???       
      2016/5/18 4:56:43 855.89 ??       4.76 ??   1,279.60???        27,517,582.83 ???        35,133,581,446.45 ???       
      2016/5/14 5:17:30 851.13 ??       5.94 ??   1,272.90???        27,364,735.09 ???        34,636,169,698.65 ???       
      2016/5/13 4:57:08 845.19 ??       3.27 ??   1,263.80???        27,173,667.31 ???        34,757,441,352.59 ???       
      2016/5/12 5:08:10 841.92 ??       2.67 ??   1,277.60???        27,068,578.74 ???        34,558,420,613.20 ???       
      2016/5/11 5:19:18 839.25 ??       2.38 ??   1,265.90???        26,982,596.27 ???        34,069,904,908.14 ???       
      2016/5/10 5:05:35 836.87 ??       2.68 ??   1,263.90???        26,906,166.66 ???        34,039,681,005.41 ???       
      2016/5/7 5:10:28 834.19 ??       4.75 ??   1,288.45???        26,820,182.40 ???        34,568,995,184.42 ???       
      2016/5/6 5:38:08 829.44 ??       3.9 ??   1,277.50???        26,667,316.22 ???        34,138,987,320.44 ???       
      2016/5/5 5:34:38 825.54 ??       .6 ??   1,279.80???        26,541,843.96 ???        34,041,103,260.67 ???       
      2016/5/3 5:27:13 824.94 ??       20.8 ??   1,291.20???        26,522,735.26 ???        34,087,618,782.27 ???       
      2016/4/29 5:41:18 804.14 ??       1.49 ??   1,266.30???        25,853,915.71 ???        32,462,634,945.95 ???       
      2016/4/26 5:24:59 802.65 ??       -2.38 ??   1,237.80???        25,806,141.13 ???        31,962,401,005.99 ???       
      2016/4/20 5:37:08 805.03 ??       -7.43 ??   1,250.30???        25,882,582.66 ???        32,486,279,539.53 ???       
      2016/4/16 5:35:42 812.46 ??       5.64 ??   1,234.20???        26,121,478.83 ???        32,048,363,079.53 ???       
      2016/4/15 5:12:45 806.82 ??       -3.26 ??   1,227.45???        25,939,910.60 ???        32,001,002,916.57 ???       
      2016/4/14 5:10:50 810.08 ??       -5.06 ??   1,242.50???        26,045,030.28 ???        32,440,991,859.34 ???       
      2016/4/13 5:25:31 815.14 ??       -2.67 ??   1,255.00???        26,207,489.98 ???        32,875,669,080.32 ???       
      2016/4/9 5:29:03 817.81 ??       -1.79 ??   1,239.60???        26,293,499.08 ???        32,587,977,562.63 ???       
      2016/4/7 5:33:37 819.60 ??       4.17 ??   1,222.80???        26,350,840.90 ???        32,182,817,155.16 ???       
      2016/4/6 5:48:30 815.43 ??       -.29 ??   1,231.80???        26,217,040.51 ???        32,277,981,145.50 ???       
      2016/4/5 6:08:09 815.72 ??       -2.37 ??   1,216.25???        26,226,057.60 ???        31,976,734,251.83 ???       
      2016/4/2 6:04:17 818.09 ??       -1.19 ??   1,222.20???        26,302,516.40 ???        31,909,282,359.72 ???       
      2016/3/31 5:31:38 819.28 ??       -1.19 ??   1,224.50???        26,340,746.98 ???        32,553,002,143.22 ???       
      2016/3/30 5:20:18 820.47 ??       -3.27 ??   1,241.80???        26,378,978.63 ???        32,330,237,787.94 ???       
      2016/3/25 4:47:35 823.74 ??       2.08 ??   1,217.10???        26,484,116.55 ???        32,328,484,291.21 ???       
      2016/3/22 4:57:46 821.66 ??       2.68 ??   1,243.80???        26,417,207.03 ???        32,879,224,413.19 ???       
      2016/3/19 4:54:56 818.98 ??       11.89 ??   1,255.30???        26,331,177.27 ???        32,962,789,107.19 ???       
      2016/3/18 4:58:06 807.09 ??       11.89 ??   1,257.95???        25,948,809.75 ???        32,858,044,616.34 ???       
      2016/3/17 5:19:29 795.20 ??       2.97 ??   1,262.50???        25,566,437.23 ???        31,402,599,020.66 ???       
      2016/3/16 5:30:11 792.23 ??       2.09 ??   1,232.30???        25,470,843.58 ???        31,374,652,092.24 ???       
      2016/3/15 5:21:58 790.14 ??       -8.63 ??   1,234.80???        25,403,927.26 ???        31,565,645,401.62 ???       
      2016/3/11 6:38:39 798.77 ??       5.95 ??   1,272.30???        25,681,155.43 ???        32,521,511,691.59 ???       
      2016/3/10 7:20:04 792.82 ??       2.08 ??   1,253.45???        25,489,954.71 ???        31,767,360,673.78 ???       
      2016/3/9 6:16:34 790.74 ??       -2.38 ??   1,261.40???        25,423,033.83 ???        32,208,011,268.61 ???       
      2016/3/5 6:29:27 793.12 ??       -.21 ??   1,259.05???        25,499,515.79 ???        32,574,077,196.06 ???       
      2016/3/4 6:20:57 793.33 ??       4.76 ??   1,264.00???        25,506,413.85 ???        31,879,383,423.38 ???       
      2016/3/3 6:54:33 788.57 ??       2.37 ??   1,239.70???        25,353,442.52 ???        31,408,321,802.83 ???       
      2016/3/2 6:54:37 786.20 ??       8.93 ??   1,232.00???        25,276,956.23 ???        31,245,634,441.14 ???       
      2016/3/1 6:31:30 777.27 ??       14.87 ??   1,238.70???        24,990,129.71 ???        30,851,326,851.57 ???       
      2016/2/27 6:03:09 762.40 ??       2.08 ??   1,222.80???        24,512,080.46 ???        30,056,070,041.29 ???       
      2016/2/25 5:56:59 760.32 ??       8.03 ??   1,229.55???        24,445,151.50 ???        30,567,434,313.61 ???       
      2016/2/23 6:22:56 752.29 ??       19.33 ??   1,208.40???        24,186,990.06 ???        29,283,759,353.44 ???       
      2016/2/20 6:56:08 732.96 ??       19.33 ??   1,226.30???        23,565,481.38 ???        29,006,902,637.79 ???       
      2016/2/19 6:47:56 713.63 ??       2.68 ??   1,230.70???        22,943,950.01 ???        27,759,042,805.85 ???       
      2016/2/13 6:32:43 710.95 ??       -5.06 ??   1,237.80???        22,857,891.18 ???        28,334,467,150.85 ???       
      2016/2/12 6:35:14 716.01 ??       13.98 ??   1,246.05???        23,020,458.01 ???        28,565,096,829.41 ???       
      2016/2/10 6:21:19 702.03 ??       -1.49 ??   1,189.05???        22,571,003.55 ???        26,879,373,269.90 ???       
      2016/2/9 6:57:43 703.52 ??       5.06 ??   1,189.45???        22,618,818.68 ???        26,987,507,826.95 ???       
      2016/2/6 6:20:40 698.46 ??       4.84 ??   1,173.50???        22,456,245.42 ???        25,831,001,792.29 ???       
      2016/2/5 6:24:01 693.62 ??       3.57 ??   1,155.90???        22,300,607.29 ???        25,778,063,976.90 ???       
      2016/2/4 6:28:08 690.05 ??       4.46 ??   1,142.65???        22,185,844.79 ???        25,105,413,328.78 ???       
      2016/2/3 6:25:48 685.59 ??       4.16 ??   1,129.40???        22,042,391.18 ???        24,866,148,077.45 ???       
      2016/2/2 6:41:48 681.43 ??       12.2 ??   1,128.80???        21,908,499.83 ???        24,671,504,799.86 ???       
      2016/1/27 7:03:13 669.23 ??       5.06 ??   1,119.75???        21,516,385.43 ???        23,953,799,728.41 ???       
      2016/1/23 6:23:00 664.17 ??       2.08 ??   1,098.05???        21,353,791.37 ???        23,403,276,253.50 ???       
      2016/1/22 6:17:01 662.09 ??       1.79 ??   1,101.20???        21,286,838.24 ???        23,335,455,567.34 ???       
      2016/1/21 6:40:17 660.30 ??       2.38 ??   1,101.00???        21,229,449.21 ???        23,384,237,453.87 ???       
      2016/1/16 6:14:44 657.92 ??       3.86 ??   1,088.75???        21,152,929.59 ???        23,131,971,599.71 ???       
      2016/1/14 6:26:50 654.06 ??       2.38 ??   1,093.45???        21,028,578.61 ???        22,878,704,097.80 ???       
      2016/1/12 6:29:00 651.68 ??       2.09 ??   1,094.30???        20,952,053.32 ???        23,059,926,616.81 ???       
      2016/1/9 6:07:53 649.59 ??       4.46 ??   1,104.40???        20,885,092.13 ???        23,009,946,855.63 ???       
      2016/1/8 6:30:19 645.13 ??       4.16 ??   1,108.65???        20,741,599.15 ???        22,945,426,055.88 ???       
      2016/1/7 6:43:02 640.97 ??       -1.4 ??   1,093.90???        20,607,670.85 ???        22,489,418,957.21 ???       
      2016/1/1 6:35:39 642.37 ??       -1.19 ??   1,061.45???        20,652,776.70 ???        21,930,606,052.86 ???       
      2015/12/29 6:47:46 643.56 ??       -1.19 ??   1,069.40???        20,691,044.41 ???        22,171,646,155.34 ???       
      2015/12/25 4:14:30 644.75 ??       -1.19 ??   1,076.20???        20,729,313.48 ???        22,213,637,849.98 ???       
      2015/12/22 6:25:58 645.94 ??       -2.97 ??   1,078.40???        20,767,584.23 ???        22,397,647,746.13 ???       
      2015/12/19 6:23:26 648.91 ??       18.74 ??   1,066.10???        20,863,264.38 ???        22,162,565,000.53 ???       
      2015/12/18 6:41:54 630.17 ??       -4.46 ??   1,051.85???        20,260,461.73 ???        21,256,910,354.98 ???       
      2015/12/8 6:20:00 634.63 ??       -4.17 ??   1,071.40???        20,403,987.37 ???        21,948,576,236.41 ???       
      2015/12/4 6:15:30 638.80 ??       -.22 ??   1,062.05???        20,537,959.87 ???        21,675,724,515.14 ???       
      2015/12/3 7:47:00 639.02 ??       -15.78 ??   1,054.65???        20,545,223.29 ???        21,674,934,149.72 ???       
      2015/11/28 5:09:52 654.80 ??       -.89 ??   1,058.45???        21,052,432.18 ???        22,253,565,704.49 ???       
      2015/11/24 6:32:08 655.69 ??       -5.06 ??   1,069.20???        21,081,143.71 ???        22,561,072,399.43 ???       
      2015/11/21 6:17:31 660.75 ??       -1.19 ??   1,078.00???        21,243,850.13 ???        22,974,993,596.45 ???       
      2015/11/13 6:19:06 661.94 ??       -1.49 ??   1,085.20???        21,282,135.35 ???        23,138,662,036.27 ???       
      2015/11/11 6:21:52 663.43 ??       -2.68 ??   1,089.70???        21,329,996.10 ???        23,184,813,370.86 ???       
      2015/11/10 6:04:25 666.11 ??       -2.98 ??   1,092.20???        21,416,147.32 ???        23,332,263,144.87 ???       
      2015/11/7 6:14:45 669.09 ??       -2.68 ??   1,089.80???        21,511,871.97 ???        23,422,274,512.73 ???       
      2015/11/6 6:07:52 671.77 ??       -8.34 ??   1,103.90???        21,598,026.97 ???        23,892,151,372.98 ???       
      2015/11/5 6:40:44 680.11 ??       -6.19 ??   1,107.75???        21,866,068.01 ???        24,372,624,498.03 ???       
      2015/11/4 6:04:14 686.30 ??       -2.98 ??   1,117.65???        22,065,375.48 ???        24,771,662,883.80 ???       
      2015/11/3 6:14:27 689.28 ??       -2.98 ??   1,134.05???        22,161,106.85 ???        25,121,006,756.63 ???       
      2015/10/31 5:03:36 692.26 ??       -2.08 ??   1,143.00???        22,256,839.62 ???        25,416,243,607.87 ???       
      2015/10/29 5:22:28 694.34 ??       -1.2 ??   1,156.00???        22,323,854.94 ???        26,324,920,907.51 ???       
      2015/10/24 5:28:00 695.54 ??       -1.78 ??   1,164.20???        22,362,150.64 ???        25,961,174,494.28 ???       
      2015/10/20 5:27:58 697.32 ??       3.57 ??   1,170.80???        22,419,597.05 ???        26,346,266,192.84 ???       
      2015/10/17 6:04:53 693.75 ??       -6.25 ??   1,177.00???        22,304,698.85 ???        26,333,637,517.30 ???       
      2015/10/16 5:41:30 700.00 ??       5.06 ??   1,183.20???        22,505,777.49 ???        26,647,891,262.03 ???       
      2015/10/15 5:32:36 694.94 ??       7.74 ??   1,184.55???        22,342,997.69 ???        26,224,158,395.02 ???       
      2015/10/8 5:31:14 687.20 ??       -1.78 ??   1,145.30???        22,094,037.99 ???        25,286,504,589.91 ???       
      2015/10/6 4:42:40 688.98 ??       -.22 ??   1,135.85???        22,151,494.43 ???        25,245,389,339.97 ???       
      2015/10/2 5:36:26 689.20 ??       1.78 ??   1,113.65???        22,158,600.88 ???        24,786,702,752.03 ???       
      2015/10/1 5:27:25 687.42 ??       3.28 ??   1,115.05???        22,101,141.06 ???        24,612,169,699.11 ???       
      2015/9/26 5:55:44 684.14 ??       3.87 ??   1,146.30???        21,995,797.06 ???        25,214,345,700.30 ???       
      2015/9/25 5:28:10 680.27 ??       3.87 ??   1,154.00???        21,871,291.63 ???        25,243,545,944.86 ???       
      2015/9/24 5:13:31 676.40 ??       .6 ??   1,130.40???        21,746,784.59 ???        24,596,639,582.44 ???       
      2015/9/23 5:27:04 675.80 ??       1.19 ??   1,124.55???        21,727,629.56 ???        24,391,639,382.62 ???       
      2015/9/22 5:46:30 674.61 ??       -3.57 ??   1,133.40???        21,689,319.14 ???        24,573,371,906.75 ???       
      2015/9/10 6:00:58 678.18 ??       -4.17 ??   1,106.80???        21,804,251.90 ???        24,196,605,362.62 ???       
      2015/9/5 5:22:32 682.35 ??       -.24 ??   1,122.05???        21,938,357.20 ???        24,531,067,447.14 ???       
      2015/8/28 5:40:11 682.59 ??       1.49 ??   1,125.80???        21,946,103.27 ???        24,549,706,734.00 ???       
      2015/8/25 6:52:00 681.10 ??       3.27 ??   1,151.55???        21,898,201.59 ???        25,537,079,558.00 ???       
      2015/8/22 5:10:08 677.83 ??       2.39 ??   1,161.00???        21,792,813.15 ???        25,197,046,589.86 ???       
      2015/8/21 5:05:20 675.44 ??       3.57 ??   1,152.20???        21,716,164.67 ???        24,917,575,537.21 ???       
      2015/8/13 5:48:22 671.87 ??       4.18 ??   1,125.70???        21,601,190.91 ???        24,167,790,294.70 ???       
      2015/8/8 5:41:51 667.69 ??       -.24 ??   1,094.20???        21,467,043.90 ???        23,471,566,552.87 ???       
      2015/8/6 5:10:33 667.93 ??       -2.69 ??   1,084.80???        21,474,742.15 ???        23,291,692,289.99 ???       
      2015/8/5 5:59:18 670.62 ??       -2.08 ??   1,087.80???        21,560,985.54 ???        23,505,194,733.32 ???       
      2015/8/1 5:49:11 672.70 ??       -7.45 ??   1,096.50???        21,628,064.60 ???        23,747,009,589.68 ???       
      2015/7/25 5:00:51 680.15 ??       -4.48 ??   1,099.50???        21,867,643.93 ???        23,627,121,798.44 ???       
      2015/7/24 5:01:39 684.63 ??       -2.68 ??   1,090.50???        22,011,401.74 ???        24,148,145,141.29 ???       
      2015/7/23 5:20:03 687.31 ??       -2.38 ??   1,094.25???        22,097,657.77 ???        24,048,608,794.45 ???       
      2015/7/22 5:24:23 689.69 ??       -4.77 ??   1,101.35???        22,174,330.45 ???        24,509,302,764.30 ???       
      2015/7/21 5:18:27 694.46 ??       -1.79 ??   1,097.60???        22,327,678.15 ???        24,656,786,754.89 ???       
      2015/7/18 5:43:55 696.25 ??       -11.63 ??   1,134.80???        22,385,184.15 ???        25,352,396,656.40 ???       
      2015/7/17 5:01:23 707.88 ??       -1.19 ??   1,145.45???        22,758,987.77 ???        26,040,128,124.22 ???       
      2015/7/14 5:33:02 709.07 ??       1.49 ??   1,158.20???        22,797,327.10 ???        26,303,719,568.36 ???       
      2015/7/10 5:49:33 707.58 ??       -1.79 ??   1,159.80???        22,749,401.28 ???        26,482,749,151.97 ???       
      2015/7/9 5:06:15 709.37 ??       -.28 ??   1,158.30???        22,806,914.85 ???        26,418,860,524.35 ???       
      2015/7/3 5:29:18 709.65 ??       -1.79 ??   1,166.55???        22,815,951.19 ???        26,574,613,793.57 ???       
      2015/6/27 5:16:09 711.44 ??       -1.79 ??   1,175.90???        22,873,469.31 ???        26,763,481,798.11 ???       
      2015/6/26 5:50:03 713.23 ??       6.86 ??   1,173.50???        22,930,991.32 ???        26,880,406,984.01 ???       
      2015/6/25 5:06:19 706.37 ??       .9 ??   1,175.25???        22,710,487.72 ???        26,647,106,724.47 ???       
      2015/6/23 5:23:22 705.47 ??       3.57 ??   1,185.80???        22,681,726.06 ???        26,880,442,376.00 ???       
      2015/6/16 5:28:18 701.90 ??       -2.08 ??   1,186.55???        22,566,676.51 ???        26,653,592,995.24 ???       
      2015/6/13 5:38:09 703.98 ??       -.24 ??   1,181.30???        22,633,793.87 ???        26,765,452,364.84 ???       
      2015/6/11 5:24:14 704.22 ??       -1.5 ??   1,185.70???        22,641,525.17 ???        26,895,094,641.03 ???       
      2015/6/10 5:25:14 705.72 ??       -2.98 ??   1,176.65???        22,689,468.91 ???        26,700,518,039.61 ???       
      2015/6/6 5:50:39 708.70 ??       -1.19 ??   1,172.40???        22,785,356.97 ???        26,522,931,945.97 ???       
      2015/6/3 5:19:08 709.89 ??       -4.18 ??   1,193.30???        22,823,713.65 ???        27,212,113,549.07 ???       
      2015/6/2 5:17:08 714.07 ??       -1.79 ??   1,189.50???        22,957,967.97 ???        27,535,553,642.95 ???       
      2015/5/27 5:18:29 715.86 ??       .6 ??   1,187.40???        23,015,506.31 ???        27,272,670,485.42 ???       
      2015/5/22 16:25:00 715.26 ??       -23.81 ??   1,213.30???        22,996,325.69 ???        27,702,173,816.55 ???       
      2015/5/8 6:02:55 739.07 ??       -2.68 ??   1,184.60???        23,761,681.18 ???        28,191,707,581.67 ???       
      2015/5/2 4:51:23 741.75 ??       2.39 ??   1,178.40???        23,848,011.34 ???        28,032,517,311.57 ???       
      2015/5/1 5:09:53 739.36 ??       .3 ??   1,184.30???        23,771,268.68 ???        28,044,794,460.62 ???       
      2015/4/28 5:42:43 739.06 ??       -3.29 ??   1,202.05???        23,761,675.73 ???        28,503,702,117.90 ???       
      2015/4/22 5:25:03 742.35 ??       3.29 ??   1,202.60???        23,867,202.36 ???        28,520,020,958.38 ???       
      2015/4/18 5:31:38 739.06 ??       2.98 ??   1,204.20???        23,761,668.99 ???        28,586,407,555.24 ???       
      2015/4/15 5:54:27 736.08 ??       1.79 ??   1,192.40???        23,665,725.18 ???        28,268,361,935.90 ???       
      2015/4/11 5:51:09 734.29 ??       -1.75 ??   1,208.90???        23,608,157.09 ???        28,498,289,018.04 ???       
      2015/4/10 5:29:51 736.04 ??       2.98 ??   1,194.55???        23,664,534.76 ???        28,259,535,407.73 ???       
      2015/4/8 5:45:15 733.06 ??       -2.39 ??   1,208.60???        23,568,583.01 ???        28,527,323,401.82 ???       
      2015/4/7 5:46:13 735.45 ??       -1.79 ??   1,214.80???        23,645,346.62 ???        28,325,030,948.73 ???       
      2015/3/27 5:38:30 737.24 ??       -5.97 ??   1,204.30???        23,702,919.66 ???        28,507,664,986.23 ???       
      2015/3/26 5:36:13 743.21 ??       -1.19 ??   1,195.40???        23,894,853.16 ???        28,558,498,582.27 ???       
      2015/3/21 5:43:59 744.40 ??       -5.37 ??   1,182.90???        23,933,240.20 ???        28,306,785,950.62 ???       
      2015/3/19 5:30:04 749.77 ??       1.79 ??   1,167.30???        24,105,990.70 ???        27,647,587,695.70 ???       
      2015/3/18 5:53:30 747.98 ??       -2.69 ??   1,149.50???        24,048,406.45 ???        27,665,995,854.05 ???       
      2015/3/14 5:27:14 750.67 ??       -.28 ??   1,159.40???        24,134,783.84 ???        27,796,780,925.45 ???       
      2015/3/13 5:48:21 750.95 ??       -2.09 ??   1,152.70???        24,143,700.59 ???        27,803,121,476.21 ???       
      2015/3/10 5:33:20 753.04 ??       -3.28 ??   1,167.25???        24,210,886.72 ???        28,274,882,229.44 ???       
      2015/3/7 6:27:22 756.32 ??       -4.48 ??   1,168.70???        24,316,469.21 ???        28,575,487,307.11 ???       
      2015/3/4 6:41:25 760.80 ??       -2.69 ??   1,204.40???        24,460,450.55 ???        29,650,768,495.67 ???       
      2015/3/3 7:08:43 763.49 ??       -7.76 ??   1,206.20???        24,546,843.49 ???        29,749,730,908.43 ???       
      2015/2/21 6:35:47 771.25 ??       1.79 ??   1,201.80???        24,796,425.78 ???        29,950,246,279.93 ???       
      2015/2/20 6:18:51 769.46 ??       1.5 ??   1,206.45???        24,738,823.65 ???        29,911,899,491.43 ???       
      2015/2/19 6:49:02 767.96 ??       -.3 ??   1,212.70???        24,690,821.32 ???        29,767,749,973.66 ???       
      2015/2/14 6:24:11 768.26 ??       -3.25 ??   1,229.70???        24,700,421.88 ???        30,435,542,815.78 ???       
      2015/2/13 6:42:35 771.51 ??       -1.8 ??   1,221.85???        24,804,923.13 ???        30,306,162,574.28 ???       
      2015/2/6 6:33:09 773.31 ??       5.38 ??   1,264.70???        24,862,530.37 ???        31,292,638,871.86 ???       
      2015/2/5 6:36:16 767.93 ??       2.99 ??   1,269.40???        24,689,692.68 ???        31,303,713,217.07 ???       
      2015/2/4 6:19:06 764.94 ??       -1.79 ??   1,260.60???        24,593,670.35 ???        31,077,727,515.78 ???       
      2015/2/3 6:22:22 766.73 ??       8.36 ??   1,274.10???        24,651,284.29 ???        31,354,280,412.08 ???       
      2015/1/30 6:23:13 758.37 ??       5.67 ??   1,258.30???        24,382,415.46 ???        30,922,060,429.29 ???       
      2015/1/28 6:28:53 752.70 ??       9.26 ??   1,292.70???        24,199,961.07 ???        31,169,198,430.51 ???       
      2015/1/27 6:25:03 743.44 ??       1.79 ??   1,281.40???        23,902,263.88 ???        30,612,661,574.81 ???       
      2015/1/24 6:01:50 741.65 ??       1.2 ??   1,293.90???        23,844,644.57 ???        30,861,750,624.47 ???       
      2015/1/22 6:20:30 740.45 ??       -1.79 ??   1,293.20???        23,806,230.27 ???        30,782,931,535.85 ???       
      2015/1/21 6:35:19 742.24 ??       11.35 ??   1,295.30???        23,863,852.96 ???        30,744,451,346.36 ???       
      2015/1/17 7:07:22 730.89 ??       13.74 ??   1,280.10???        23,498,905.71 ???        30,011,080,352.69 ???       
      2015/1/16 6:40:19 717.15 ??       9.56 ??   1,262.80???        23,057,109.38 ???        29,020,451,727.05 ???       
      2015/1/15 5:31:15 707.59 ??       -.23 ??   1,230.00???        22,749,770.73 ???        28,087,831,657.08 ???       
      2015/1/10 6:21:35 707.82 ??       2.99 ??   1,223.20???        22,757,137.56 ???        27,696,798,547.01 ???       
      2015/1/8 6:25:13 704.83 ??       -2.99 ??   1,211.25???        22,661,089.25 ???        27,416,146,761.15 ???       
      2015/1/7 5:51:13 707.82 ??       -2.99 ??   1,219.20???        22,757,139.35 ???        27,527,027,850.79 ???       
      2015/1/6 6:19:54 710.81 ??       1.79 ??   1,204.85???        22,853,190.49 ???        27,409,331,483.77 ???       
      2015/1/1 5:40:26 709.02 ??       -1.79 ??   1,183.40???        22,795,559.43 ???        27,324,554,515.52 ???       
      2014/12/31 6:18:34 710.81 ??       -1.49 ??   1,200.70???        22,853,193.59 ???        27,548,231,536.93 ???       
      2014/12/27 5:56:33 712.30 ??       -.6 ??   1,195.60???        22,901,222.70 ???        26,943,209,655.54 ???       
      2014/12/24 7:05:01 712.90 ??       -11.65 ??   1,177.00???        22,920,434.98 ???        26,938,058,527.69 ???       
      2014/12/20 6:28:31 724.55 ??       2.99 ??   1,194.45???        23,295,086.53 ???        27,839,848,297.58 ???       
      2014/12/17 6:34:17 721.56 ??       -1.8 ??   1,195.00???        23,199,017.22 ???        27,888,303,038.13 ???       
      2014/12/16 6:16:13 723.36 ??       -2.39 ??   1,193.50???        23,256,660.80 ???        28,114,908,296.51 ???       
      2014/12/12 6:31:17 725.75 ??       .95 ??   1,227.20???        23,333,519.88 ???        28,372,427,265.93 ???       
      2014/12/11 6:07:39 724.80 ??       2.99 ??   1,225.30???        23,303,017.34 ???        28,623,109,104.79 ???       
      2014/12/10 6:30:45 721.81 ??       2.69 ??   1,231.20???        23,206,937.49 ???        28,458,925,481.46 ???       
      2014/12/9 6:08:07 719.12 ??       -1.79 ??   1,203.10???        23,120,464.76 ???        27,567,038,360.54 ???       
      2014/12/6 6:33:35 720.91 ??       .89 ??   1,192.80???        23,178,112.97 ???        27,659,899,890.63 ???       
      2014/12/3 6:18:49 720.02 ??       2.39 ??   1,198.20???        23,149,287.90 ???        27,649,546,834.95 ???       
      2014/11/29 3:53:54 717.63 ??       -1.19 ??   1,167.45???        23,072,418.47 ???        27,276,252,340.55 ???       
      2014/11/27 6:10:58 718.82 ??       -2.09 ??   1,198.30???        23,110,854.68 ???        27,663,199,748.52 ???       
      2014/11/20 5:50:20 720.91 ??       -2.1 ??   1,183.30???        23,178,119.88 ???        27,711,114,271.38 ???       
      2014/11/18 5:57:35 723.01 ??       2.39 ??   1,186.60???        23,245,390.23 ???        27,478,365,145.94 ???       
      2014/11/14 6:20:25 720.62 ??       -2.05 ??   1,162.40???        23,168,508.44 ???        26,907,896,181.70 ???       
      2014/11/13 6:11:50 722.67 ??       -1.79 ??   1,162.70???        23,234,462.05 ???        27,039,077,181.41 ???       
      2014/11/12 6:46:27 724.46 ??       -.9 ??   1,163.80???        23,292,126.31 ???        26,920,187,252.53 ???       
      2014/11/11 5:44:57 725.36 ??       -1.79 ??   1,150.60???        23,320,958.63 ???        27,082,092,486.31 ???       
      2014/11/8 5:50:40 727.15 ??       -5.68 ??   1,177.20???        23,378,624.06 ???        26,974,648,792.04 ???       
      2014/11/7 5:42:30 732.83 ??       -2.99 ??   1,141.20???        23,561,236.56 ???        26,961,941,097.64 ???       
      2014/11/6 6:04:08 735.82 ??       -2.99 ??   1,140.70???        23,657,349.00 ???        27,001,314,477.05 ???       
      2014/11/6 0:37:04 738.81 ??       -.01 ??   1,149.00???        23,753,462.35 ???        27,111,075,922.75 ???       
      2014/11/5 5:48:48 738.82 ??       -2.39 ??   1,168.10???        23,753,762.35 ???        27,693,332,861.20 ???       
      2014/11/4 5:49:12 741.21 ??       .01 ??   1,165.40???        23,830,654.76 ???        27,813,120,282.80 ???       
      2014/10/31 4:58:47 741.20 ??       -1.2 ??   1,199.00???        23,830,354.76 ???        28,630,526,129.95 ???       
      2014/10/30 4:58:32 742.40 ??       -1.19 ??   1,212.20???        23,868,803.63 ???        29,190,235,216.47 ???       
      2014/10/29 4:48:38 743.59 ??       -1.8 ??   1,228.65???        23,907,253.23 ???        29,375,065,420.20 ???       
      2014/10/25 4:42:27 745.39 ??       -4.48 ??   1,230.65???